tiprankstipranks
Trending News
More News >
Cauldron Energy Limited (CAULF)
OTHER OTC:CAULF
US Market

Cauldron Energy (CAULF) Historical Prices

Compare
14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
1.06
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
70,000
0.75
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-30.00%
10,000
0.08
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+57.89%
250,000
1.94
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-36.67%
35,000
0.25
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.14
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
100
<0.01
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
250,000
1.79
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.22
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+36.36%
50,000
0.36
Jan 21, 2026
0.03
0.03
0.02
0.02
0.02
+10.00%
3,158
0.02
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
500,000
3.79
Jan 13, 2026
0.02
0.02
0.01
0.01
0.01
-62.96%
40,000
0.28
Jan 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.02
0.03
0.02
0.03
0.03
+42.11%
88,000
0.62
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
450,000
3.35
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
100,000
0.75
Rows:
50