tiprankstipranks
Cauldron Energy Limited (CAULF)
OTHER OTC:CAULF
US Market

Cauldron Energy (CAULF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
25,000
0.69
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-52.38%
5,000
0.14
May 21, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.05
0.05
0.04
0.04
0.04
-16.00%
445,000
15.31
May 05, 2026
0.03
0.05
0.03
0.05
0.05
+6.38%
5,667
0.20
May 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 01, 2026
0.05
0.05
0.05
0.05
0.05
+135.00%
12,900
0.39
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-60.00%
10,000
0.31
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,000
0.76
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
3,000
0.08
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
300,042
8.94
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,900
3.75
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-23.08%
10,000
0.24
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+160.00%
72,500
1.82
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
15,000
0.31
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50