FreeCast, Inc. Class A (CAST)
NASDAQ:CAST
Want to see CAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.29
2.57
2.00
2.13
2.13
+26.79%
16,662,230
―
Apr 23, 2026
2.36
2.63
1.63
1.68
1.68
-28.51%
1,805,327
―
Apr 22, 2026
2.79
3.10
2.25
2.35
2.35
-14.23%
75,189
―
Apr 21, 2026
3.12
3.39
2.63
2.74
2.74
-11.61%
47,416
―
Apr 20, 2026
3.46
3.48
3.09
3.10
3.10
-11.68%
44,199
―
Apr 17, 2026
3.80
3.83
3.51
3.51
3.51
-8.59%
35,894
―
Apr 16, 2026
3.83
3.97
3.78
3.84
3.84
-3.03%
30,144
―
Apr 15, 2026
3.90
4.00
3.80
3.96
3.96
-0.25%
40,810
―
Apr 14, 2026
3.87
4.00
3.80
3.97
3.97
-0.75%
55,292
―
Apr 13, 2026
3.80
4.09
3.75
4.00
4.00
+1.01%
20,028
―
Apr 10, 2026
4.01
4.10
3.93
3.96
3.96
+1.02%
76,045
―
Apr 09, 2026
3.85
4.10
3.74
3.92
3.92
-3.92%
74,047
―
Apr 08, 2026
4.15
4.16
3.84
4.08
4.08
-3.32%
51,369
―
Apr 07, 2026
4.40
4.45
4.10
4.22
4.22
-3.87%
109,654
―
Apr 06, 2026
4.38
4.50
4.12
4.39
4.39
-2.44%
83,821
―
Apr 03, 2026
4.00
4.76
4.00
4.50
4.50
0.00%
0
―
Apr 02, 2026
4.00
4.76
4.00
4.50
4.50
+5.88%
110,284
―
Apr 01, 2026
4.40
4.48
3.87
4.25
4.25
-4.71%
80,609
―
Mar 31, 2026
3.76
4.57
3.75
4.46
4.46
+14.36%
86,147
―
Mar 30, 2026
4.02
4.38
3.79
3.90
3.90
-2.01%
65,703
―
Mar 27, 2026
4.47
4.70
3.65
3.98
3.98
-11.16%
71,943
―
Mar 26, 2026
4.50
4.90
4.23
4.48
4.48
-0.22%
144,933
―
Mar 25, 2026
3.22
4.74
3.10
4.49
4.49
+34.03%
278,970
―
Mar 24, 2026
3.14
3.44
2.81
3.35
3.35
+7.03%
136,570
―
Mar 23, 2026
2.75
3.20
2.50
3.13
3.13
+15.50%
122,317
―
Mar 20, 2026
2.62
2.85
2.20
2.71
2.71
+6.69%
210,307
―
Mar 19, 2026
2.15
2.58
1.95
2.54
2.54
+10.92%
206,871
―
Mar 18, 2026
2.22
2.39
1.88
2.29
2.29
-4.58%
541,747
―
Mar 17, 2026
2.95
2.95
2.08
2.40
2.40
-20.79%
423,724
―
Mar 16, 2026
4.32
4.46
2.75
3.03
3.03
-36.48%
511,686
―
Mar 13, 2026
7.65
8.00
4.46
4.77
4.77
-38.13%
279,987
―
Mar 12, 2026
7.35
9.36
7.01
7.71
7.71
-3.62%
373,081
―
Mar 11, 2026
9.14
9.31
7.44
8.00
8.00
-12.38%
186,910
―
Mar 10, 2026
33.00
33.00
7.30
9.13
9.13
―
610,301
―
Rows: