Education
About Us
Working with TipRanks
Follow Us
CASI Pharmaceuticals (CASIF)
OTHER OTC:CASIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
10,872
0.05
Mar 19, 2026
0.15
0.20
0.15
0.15
0.15
-12.28%
15,342
0.07
Mar 18, 2026
0.15
0.18
0.15
0.17
0.17
+14.00%
802
<0.01
Mar 17, 2026
0.15
0.15
0.15
0.15
0.15
+2.74%
7,948
0.04
Mar 16, 2026
0.15
0.15
0.15
0.15
0.15
+0.69%
9,316
0.04
Mar 13, 2026
0.15
0.15
0.15
0.15
0.15
+3.57%
3,821
0.02
Mar 12, 2026
0.14
0.17
0.14
0.14
0.14
+1.45%
5,031
0.02
Mar 11, 2026
0.13
0.20
0.13
0.14
0.14
+2.22%
6,688
0.03
Mar 10, 2026
0.05
0.20
0.05
0.14
0.14
-35.71%
86,968
0.41
Mar 09, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
209,009
0.99
Mar 06, 2026
0.21
0.21
0.21
0.21
0.21
-0.47%
39,787
0.19
Mar 05, 2026
0.23
0.23
0.21
0.21
0.21
-0.47%
30,634
0.15
Mar 04, 2026
0.22
0.23
0.21
0.21
0.21
-1.40%
7,125
0.03
Mar 03, 2026
0.22
0.24
0.21
0.22
0.22
-10.04%
37,330
0.18
Mar 02, 2026
0.21
0.24
0.21
0.24
0.24
+4.37%
54,883
0.26
Feb 27, 2026
0.24
0.28
0.21
0.23
0.23
-5.37%
156,807
0.75
Feb 26, 2026
0.30
0.32
0.21
0.24
0.24
+16.91%
1,152,637
5.99
Feb 25, 2026
0.34
0.37
0.21
0.21
0.21
-74.13%
9,959,222
284.25
Feb 24, 2026
0.79
0.85
0.75
0.80
0.80
+5.82%
19,593
0.56
Feb 23, 2026
0.75
0.80
0.75
0.76
0.76
-1.18%
44,586
1.29
Feb 20, 2026
0.81
0.83
0.75
0.77
0.77
-4.38%
18,611
0.54
Feb 19, 2026
0.78
0.85
0.78
0.80
0.80
+2.70%
26,481
0.76
Feb 18, 2026
0.84
0.84
0.78
0.78
0.78
-5.46%
32,083
0.93
Feb 17, 2026
0.88
0.89
0.79
0.82
0.82
-3.06%
27,762
0.81
Feb 16, 2026
0.78
0.97
0.78
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.78
0.97
0.78
0.85
0.85
+13.64%
38,016
1.12
Feb 12, 2026
0.74
0.81
0.74
0.75
0.75
-2.86%
30,337
0.88
Feb 11, 2026
0.82
0.87
0.77
0.77
0.77
-14.92%
18,422
0.53
Feb 10, 2026
0.92
0.92
0.81
0.81
0.81
-10.50%
35,295
1.03
Feb 09, 2026
0.91
0.98
0.89
0.91
0.91
-2.06%
23,479
0.69
Feb 06, 2026
0.92
0.95
0.91
0.92
0.92
-2.74%
17,364
0.51
Feb 05, 2026
0.91
1.03
0.87
0.95
0.95
+0.85%
12,718
0.37
Feb 04, 2026
0.97
0.98
0.91
0.94
0.94
-4.85%
10,945
0.31
Feb 03, 2026
1.00
1.01
0.95
0.99
0.99
+0.41%
7,286
0.21
Feb 02, 2026
1.00
1.04
0.98
0.99
0.99
-3.33%
22,962
0.66
Jan 30, 2026
0.99
1.03
0.99
1.02
1.02
+3.03%
52,007
1.52
Jan 29, 2026
0.97
1.02
0.97
0.99
0.99
-1.00%
35,075
1.03
Jan 28, 2026
0.99
1.05
0.97
1.00
1.00
-3.38%
3,916
0.11
Jan 27, 2026
1.00
1.04
1.00
1.04
1.04
+5.61%
19,439
0.56
Jan 26, 2026
0.96
1.01
0.96
0.98
0.98
+2.08%
30,307
0.86
Jan 23, 2026
0.97
1.01
0.90
0.96
0.96
-2.74%
64,013
1.84
Jan 22, 2026
1.00
1.00
0.94
0.99
0.99
-1.30%
31,235
0.90
Jan 21, 2026
0.94
1.01
0.94
1.00
1.00
+1.01%
17,824
0.52
Jan 20, 2026
0.96
1.00
0.94
0.99
0.99
+3.45%
28,809
0.83
Jan 19, 2026
1.04
1.05
0.95
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
1.04
1.05
0.95
0.96
0.96
-7.98%
27,108
0.77
Jan 15, 2026
1.00
1.10
0.95
1.04
1.04
+1.96%
279,095
8.96
Jan 14, 2026
1.06
1.06
0.96
1.02
1.02
-1.92%
38,112
1.24
Jan 13, 2026
1.08
1.08
1.00
1.04
1.04
-3.70%
12,839
0.41
Jan 12, 2026
1.09
1.17
1.05
1.08
1.08
-1.82%
58,432
1.90
Rows: