Education
About Us
Working with TipRanks
Follow Us
CASI Pharmaceuticals (CASI)
NASDAQ:CASI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.00
1.04
0.98
0.99
0.99
-3.33%
22,962
0.66
Jan 30, 2026
0.99
1.03
0.99
1.02
1.02
+3.03%
52,007
1.52
Jan 29, 2026
0.97
1.02
0.97
0.99
0.99
-1.00%
35,075
1.03
Jan 28, 2026
0.99
1.05
0.97
1.00
1.00
-3.38%
3,916
0.11
Jan 27, 2026
1.00
1.04
1.00
1.04
1.04
+5.61%
19,439
0.56
Jan 26, 2026
0.96
1.01
0.96
0.98
0.98
+2.08%
30,307
0.86
Jan 23, 2026
0.97
1.01
0.90
0.96
0.96
-2.74%
64,013
1.84
Jan 22, 2026
1.00
1.00
0.94
0.99
0.99
-1.30%
31,235
0.90
Jan 21, 2026
0.94
1.01
0.94
1.00
1.00
+1.01%
17,824
0.52
Jan 20, 2026
0.96
1.00
0.94
0.99
0.99
+3.45%
28,809
0.83
Jan 19, 2026
1.04
1.05
0.95
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
1.04
1.05
0.95
0.96
0.96
-7.98%
27,108
0.77
Jan 15, 2026
1.00
1.10
0.95
1.04
1.04
+1.96%
279,095
8.96
Jan 14, 2026
1.06
1.06
0.96
1.02
1.02
-1.92%
38,112
1.24
Jan 13, 2026
1.08
1.08
1.00
1.04
1.04
-3.70%
12,839
0.41
Jan 12, 2026
1.09
1.17
1.05
1.08
1.08
-1.82%
58,432
1.90
Jan 09, 2026
1.20
1.20
1.02
1.10
1.10
+3.29%
116,655
3.94
Jan 08, 2026
0.85
1.07
0.82
1.07
1.07
+23.26%
125,429
4.45
Jan 07, 2026
0.85
0.91
0.82
0.86
0.86
+1.65%
8,232
0.28
Jan 06, 2026
0.90
0.90
0.84
0.85
0.85
+0.24%
6,298
0.21
Jan 05, 2026
0.81
0.91
0.81
0.85
0.85
+2.91%
22,194
0.71
Jan 02, 2026
0.87
0.87
0.81
0.82
0.82
-3.06%
10,829
0.34
Jan 01, 2026
0.75
0.87
0.75
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.75
0.87
0.75
0.85
0.85
+11.84%
31,158
0.84
Dec 30, 2025
0.78
0.81
0.76
0.76
0.76
-1.55%
58,299
1.51
Dec 29, 2025
0.76
0.78
0.76
0.77
0.77
-2.15%
45,692
1.14
Dec 26, 2025
0.76
0.82
0.75
0.79
0.79
+0.90%
36,002
0.42
Dec 25, 2025
0.75
0.82
0.75
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.75
0.82
0.75
0.78
0.78
+3.85%
23,204
0.21
Dec 23, 2025
0.82
0.85
0.75
0.75
0.75
-5.88%
55,414
0.49
Dec 22, 2025
0.81
0.86
0.80
0.80
0.80
-1.23%
21,181
0.19
Dec 19, 2025
0.88
0.88
0.81
0.81
0.81
-2.53%
8,317
0.07
Dec 18, 2025
0.85
0.88
0.83
0.83
0.83
-1.31%
11,696
0.10
Dec 17, 2025
0.83
0.93
0.83
0.84
0.84
-4.32%
21,568
0.19
Dec 16, 2025
0.88
0.93
0.85
0.88
0.88
+1.15%
13,325
0.12
Dec 15, 2025
0.86
0.95
0.86
0.87
0.87
+0.81%
27,138
0.24
Dec 12, 2025
0.94
0.94
0.85
0.86
0.86
-7.70%
18,172
0.15
Dec 11, 2025
0.85
0.97
0.85
0.94
0.94
+10.91%
39,216
0.33
Dec 10, 2025
0.85
0.86
0.80
0.84
0.84
-1.52%
25,318
0.21
Dec 09, 2025
0.93
0.97
0.84
0.86
0.86
-7.96%
72,430
0.61
Dec 08, 2025
0.96
1.05
0.93
0.93
0.93
-3.13%
53,197
0.45
Dec 05, 2025
1.06
1.09
0.95
0.96
0.96
-1.84%
35,014
0.29
Dec 04, 2025
0.96
0.99
0.94
0.98
0.98
+4.04%
26,567
0.22
Dec 03, 2025
0.96
1.00
0.94
0.94
0.94
+0.97%
21,905
0.18
Dec 02, 2025
0.97
1.02
0.93
0.93
0.93
-5.48%
102,217
0.86
Dec 01, 2025
1.02
1.04
0.94
0.99
0.99
-3.43%
50,315
0.42
Nov 28, 2025
1.05
1.05
1.02
1.02
1.02
+0.99%
36,160
0.30
Nov 27, 2025
1.14
1.17
1.01
1.01
1.01
0.00%
0
0.00
Nov 26, 2025
1.14
1.17
1.01
1.01
1.01
-10.62%
36,715
0.30
Nov 25, 2025
1.18
1.18
1.10
1.13
1.13
-5.44%
24,318
0.20
Rows: