Education
About Us
Working with TipRanks
Follow Us
CASI Pharmaceuticals (CASI)
NASDAQ:CASI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.82
0.85
0.75
0.75
0.75
-5.88%
55,414
0.49
Dec 22, 2025
0.81
0.86
0.80
0.80
0.80
-1.23%
21,181
0.19
Dec 19, 2025
0.88
0.88
0.81
0.81
0.81
-2.53%
8,317
0.07
Dec 18, 2025
0.85
0.88
0.83
0.83
0.83
-1.31%
11,696
0.10
Dec 17, 2025
0.83
0.93
0.83
0.84
0.84
-4.32%
21,568
0.19
Dec 16, 2025
0.88
0.93
0.85
0.88
0.88
+1.15%
13,325
0.12
Dec 15, 2025
0.86
0.95
0.86
0.87
0.87
+0.81%
27,138
0.23
Dec 12, 2025
0.94
0.94
0.85
0.86
0.86
-7.70%
18,172
0.15
Dec 11, 2025
0.85
0.97
0.85
0.94
0.94
+10.91%
39,216
0.33
Dec 10, 2025
0.85
0.86
0.80
0.84
0.84
-1.52%
25,318
0.21
Dec 09, 2025
0.93
0.97
0.84
0.86
0.86
-7.96%
72,430
0.60
Dec 08, 2025
0.96
1.05
0.93
0.93
0.93
-3.12%
53,197
0.44
Dec 05, 2025
1.06
1.09
0.95
0.96
0.96
-1.84%
35,014
0.29
Dec 04, 2025
0.96
0.99
0.94
0.98
0.98
+4.04%
26,567
0.22
Dec 03, 2025
0.96
1.00
0.94
0.94
0.94
+0.97%
21,905
0.18
Dec 02, 2025
0.97
1.02
0.93
0.93
0.93
-5.48%
102,217
0.85
Dec 01, 2025
1.02
1.04
0.94
0.99
0.98
-3.43%
50,315
0.42
Nov 28, 2025
1.05
1.05
1.02
1.02
1.02
+0.99%
36,160
0.30
Nov 26, 2025
1.14
1.17
1.01
1.01
1.01
-10.62%
36,715
0.30
Nov 25, 2025
1.18
1.18
1.10
1.13
1.13
-5.44%
24,318
0.20
Nov 24, 2025
1.24
1.24
1.17
1.20
1.20
-2.85%
25,888
0.21
Nov 21, 2025
1.21
1.25
1.17
1.23
1.23
+3.36%
22,294
0.18
Nov 20, 2025
1.19
1.23
1.15
1.19
1.19
-0.83%
14,221
0.11
Nov 19, 2025
1.22
1.22
1.16
1.20
1.20
-0.83%
15,533
0.12
Nov 18, 2025
1.15
1.24
1.15
1.21
1.21
+1.68%
5,452
0.04
Nov 17, 2025
1.27
1.27
1.12
1.19
1.19
-5.56%
54,652
0.42
Nov 14, 2025
1.33
1.35
1.26
1.26
1.26
-5.62%
20,592
0.15
Nov 13, 2025
1.42
1.48
1.32
1.34
1.34
-7.93%
17,236
0.07
Nov 12, 2025
1.37
1.48
1.37
1.45
1.45
+5.07%
17,784
0.08
Nov 11, 2025
1.34
1.45
1.31
1.38
1.38
+2.99%
25,100
0.11
Nov 10, 2025
1.40
1.41
1.30
1.34
1.34
-2.90%
26,637
0.11
Nov 07, 2025
1.35
1.45
1.28
1.38
1.38
+3.76%
33,412
0.14
Nov 06, 2025
1.38
1.47
1.30
1.33
1.33
-1.48%
11,574
0.05
Nov 05, 2025
1.31
1.37
1.31
1.35
1.35
+1.50%
21,015
0.08
Nov 04, 2025
1.40
1.40
1.30
1.33
1.33
-4.32%
20,082
0.08
Nov 03, 2025
1.46
1.46
1.37
1.39
1.39
-3.47%
18,031
0.06
Oct 31, 2025
1.44
1.44
1.37
1.44
1.44
+5.88%
18,310
0.01
Oct 30, 2025
1.52
1.54
1.35
1.36
1.36
-4.23%
64,611
0.05
Oct 29, 2025
1.62
1.70
1.41
1.42
1.42
-10.13%
54,075
0.04
Oct 28, 2025
1.64
1.73
1.55
1.58
1.58
-2.47%
27,024
0.02
Oct 27, 2025
1.64
1.67
1.61
1.62
1.62
-1.22%
17,204
0.01
Oct 24, 2025
1.61
1.77
1.61
1.64
1.64
+1.86%
11,898
<0.01
Oct 23, 2025
1.64
1.89
1.61
1.61
1.61
-4.17%
49,913
0.04
Oct 22, 2025
1.74
1.88
1.60
1.68
1.68
-1.75%
28,741
0.02
Oct 21, 2025
1.77
1.85
1.70
1.71
1.71
-3.93%
30,166
0.02
Oct 20, 2025
1.76
1.80
1.70
1.78
1.78
+2.30%
18,155
0.01
Oct 17, 2025
1.69
1.78
1.68
1.74
1.74
+2.35%
10,299
<0.01
Oct 16, 2025
1.85
1.88
1.69
1.70
1.70
-7.61%
32,809
0.02
Oct 15, 2025
1.80
1.96
1.80
1.84
1.84
+1.66%
41,970
0.03
Oct 14, 2025
1.74
1.88
1.74
1.81
1.81
-4.23%
42,736
0.03
Rows: