Education
About Us
Working with TipRanks
Follow Us
Carver Bancorp (CARV)
OTHER OTC:CARV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.84
1.92
1.81
1.88
1.88
-0.42%
6,529
0.16
Jan 07, 2026
1.46
2.40
1.46
1.89
1.89
+30.21%
37,206
0.92
Jan 06, 2026
1.50
1.58
1.45
1.45
1.45
-3.33%
7,490
0.18
Jan 05, 2026
1.40
1.50
1.40
1.50
1.50
+7.14%
18,173
0.44
Jan 02, 2026
1.20
1.40
1.20
1.40
1.40
+18.64%
38,971
0.95
Dec 31, 2025
1.20
1.24
1.17
1.18
1.18
0.00%
18,076
0.44
Dec 30, 2025
1.13
1.26
1.13
1.18
1.18
-3.20%
29,156
0.71
Dec 29, 2025
1.10
1.22
1.10
1.22
1.22
-0.89%
8,339
0.20
Dec 26, 2025
1.25
1.25
1.10
1.23
1.23
-1.60%
17,311
0.42
Dec 24, 2025
1.20
1.25
1.20
1.25
1.25
+5.93%
1,021
0.02
Dec 23, 2025
1.39
1.39
1.18
1.18
1.18
0.00%
4,512
0.11
Dec 22, 2025
1.24
1.24
1.18
1.18
1.18
-3.28%
44,369
1.10
Dec 19, 2025
1.24
1.24
1.22
1.22
1.22
-1.61%
2,372
0.06
Dec 18, 2025
1.20
1.24
1.20
1.24
1.24
+3.33%
16,102
0.40
Dec 17, 2025
1.20
1.24
1.20
1.20
1.20
-1.64%
52,912
1.32
Dec 16, 2025
1.20
1.24
1.20
1.22
1.22
+1.67%
45,591
1.13
Dec 15, 2025
1.18
1.26
1.18
1.20
1.20
0.00%
23,275
0.58
Dec 12, 2025
1.25
1.30
1.18
1.20
1.20
-2.44%
51,351
1.30
Dec 11, 2025
1.24
1.27
1.21
1.23
1.23
-0.81%
59,771
1.51
Dec 10, 2025
1.19
1.25
1.19
1.24
1.24
+5.98%
52,608
1.29
Dec 09, 2025
1.20
1.33
1.13
1.17
1.17
-1.68%
155,041
3.90
Dec 08, 2025
1.35
1.58
1.07
1.19
1.19
-15.60%
197,829
5.28
Dec 05, 2025
1.63
1.63
1.40
1.41
1.41
-12.96%
59,987
1.49
Dec 04, 2025
1.60
1.63
1.60
1.62
1.62
-1.22%
14,703
0.35
Dec 03, 2025
1.59
1.64
1.59
1.64
1.64
-0.61%
13,421
0.27
Dec 02, 2025
1.60
1.66
1.59
1.65
1.65
+1.85%
28,317
0.29
Dec 01, 2025
1.59
1.65
1.58
1.62
1.62
+0.62%
13,329
0.12
Nov 28, 2025
1.60
1.67
1.60
1.61
1.61
-1.83%
17,735
0.16
Nov 26, 2025
1.53
1.68
1.53
1.64
1.64
+5.81%
31,173
0.28
Nov 25, 2025
1.59
1.67
1.53
1.55
1.55
-1.90%
47,947
0.44
Nov 24, 2025
1.54
1.68
1.50
1.58
1.58
-0.63%
35,751
0.33
Nov 21, 2025
1.54
1.60
1.41
1.59
1.59
+3.25%
127,531
1.20
Nov 20, 2025
1.66
1.76
1.52
1.54
1.54
-14.92%
123,043
1.18
Nov 19, 2025
1.60
1.86
1.42
1.81
1.81
-39.87%
450,715
4.62
Nov 18, 2025
3.01
3.01
2.90
3.01
3.01
-4.29%
120,997
1.26
Nov 17, 2025
3.12
3.30
3.07
3.15
3.14
-4.93%
5,354
0.06
Nov 14, 2025
3.33
3.49
3.10
3.31
3.31
-5.75%
17,083
0.18
Nov 13, 2025
3.17
3.60
3.17
3.51
3.51
-0.57%
14,710
0.15
Nov 12, 2025
3.50
3.65
3.48
3.53
3.53
-2.35%
8,317
0.09
Nov 11, 2025
3.51
3.65
3.48
3.62
3.62
-0.69%
14,145
0.15
Nov 10, 2025
3.38
3.65
3.00
3.64
3.64
+4.00%
19,154
0.20
Nov 07, 2025
3.58
3.65
3.47
3.50
3.50
-2.23%
40,332
0.42
Nov 06, 2025
3.04
3.85
3.04
3.58
3.58
+14.01%
71,713
0.76
Nov 05, 2025
3.14
3.19
2.99
3.14
3.14
0.00%
12,652
0.13
Nov 04, 2025
2.99
3.14
2.89
3.14
3.14
+5.02%
15,633
0.16
Nov 03, 2025
2.76
2.99
2.75
2.99
2.99
+7.55%
19,429
0.20
Oct 31, 2025
2.72
2.80
2.66
2.78
2.78
+0.36%
49,163
0.51
Oct 30, 2025
2.74
2.86
2.69
2.77
2.77
+1.09%
28,546
0.30
Oct 29, 2025
2.81
2.86
2.64
2.74
2.74
-1.08%
19,861
0.21
Oct 28, 2025
2.67
2.85
2.65
2.77
2.77
+3.36%
8,804
0.09
Rows: