Carver Bancorp (CARV)
OTHER OTC:CARV
Want to see CARV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.75
1.75
1.54
1.65
1.65
-0.60%
4,870
0.71
Apr 30, 2026
1.53
1.99
1.53
1.66
1.66
-3.32%
57,521
9.49
Apr 29, 2026
1.59
1.75
1.59
1.72
1.72
-1.32%
3,305
0.54
Apr 28, 2026
1.57
1.74
1.57
1.74
1.74
-1.69%
400
0.06
Apr 27, 2026
1.53
1.77
1.53
1.77
1.77
0.00%
1,276
0.19
Apr 24, 2026
1.53
1.77
1.53
1.77
1.77
0.00%
876
0.13
Apr 23, 2026
1.53
1.77
1.53
1.77
1.77
+1.72%
876
0.13
Apr 22, 2026
1.77
1.80
1.50
1.74
1.74
+0.99%
3,251
0.48
Apr 21, 2026
1.62
1.80
1.62
1.72
1.72
-2.66%
1,256
0.18
Apr 20, 2026
1.60
1.77
1.55
1.77
1.77
+24.65%
5,818
0.84
Apr 17, 2026
1.72
1.72
1.35
1.42
1.42
-20.67%
7,089
1.02
Apr 16, 2026
1.59
1.79
1.59
1.79
1.79
+2.87%
2,323
0.34
Apr 15, 2026
1.78
1.80
1.50
1.74
1.74
-2.25%
7,564
1.10
Apr 14, 2026
1.74
1.78
1.64
1.78
1.78
+3.01%
3,428
0.50
Apr 13, 2026
1.56
1.75
1.50
1.73
1.73
+2.07%
4,357
0.63
Apr 10, 2026
1.56
1.80
1.56
1.69
1.69
-5.42%
3,706
0.54
Apr 09, 2026
1.69
1.80
1.40
1.79
1.79
+4.68%
6,495
0.94
Apr 08, 2026
1.58
1.71
1.58
1.71
1.71
+7.55%
9,750
1.42
Apr 07, 2026
1.50
1.59
1.50
1.59
1.59
+6.00%
1,345
0.19
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
4,083
0.55
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
260
0.03
Apr 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
301
0.04
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
816
0.09
Mar 30, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
219
0.02
Mar 27, 2026
1.45
1.50
1.45
1.45
1.45
-3.33%
879
0.09
Mar 26, 2026
1.52
1.52
1.45
1.50
1.50
+3.45%
2,608
0.27
Mar 25, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
919
0.10
Mar 24, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
2,935
0.31
Mar 23, 2026
1.47
1.59
1.47
1.49
1.49
+2.05%
3,537
0.34
Mar 20, 2026
1.50
1.51
1.46
1.46
1.46
0.00%
4,129
0.40
Mar 19, 2026
1.50
1.50
1.46
1.46
1.46
-3.88%
613
0.06
Mar 18, 2026
1.50
1.52
1.50
1.52
1.52
+1.27%
1,686
0.15
Mar 17, 2026
1.46
1.60
1.46
1.50
1.50
+3.45%
3,053
0.26
Mar 16, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
559
0.05
Mar 13, 2026
1.49
1.60
1.46
1.46
1.46
-8.75%
1,443
0.11
Mar 12, 2026
1.48
1.60
1.48
1.60
1.60
0.00%
1,825
0.13
Mar 11, 2026
1.48
1.60
1.48
1.60
1.60
+1.27%
2,280
0.15
Mar 10, 2026
1.53
1.58
1.34
1.58
1.58
+2.66%
48,492
2.93
Mar 09, 2026
1.54
1.55
1.46
1.54
1.54
+2.60%
4,509
0.23
Mar 06, 2026
1.51
1.51
1.47
1.50
1.50
-5.06%
33,160
1.66
Mar 05, 2026
1.50
1.58
1.45
1.58
1.58
+5.33%
18,662
0.93
Mar 04, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
25,626
1.30
Mar 03, 2026
1.48
1.55
1.44
1.50
1.50
+1.35%
15,448
0.77
Mar 02, 2026
1.40
1.49
1.34
1.48
1.48
+7.17%
11,707
0.59
Feb 27, 2026
1.31
1.40
1.25
1.38
1.38
+6.23%
1,892
0.09
Feb 26, 2026
1.45
1.45
1.26
1.30
1.30
-6.07%
3,319
0.16
Feb 25, 2026
1.33
1.38
1.26
1.38
1.38
-7.73%
16,526
0.78
Feb 24, 2026
1.35
1.50
1.30
1.50
1.50
+9.49%
4,320
0.20
Feb 23, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
524
0.02
Rows: