Carver Bancorp (CARV)
OTHER OTC:CARV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.69
1.80
1.40
1.79
1.79
+4.68%
6,495
0.94
Apr 08, 2026
1.58
1.71
1.58
1.71
1.71
+7.55%
9,750
1.42
Apr 07, 2026
1.50
1.59
1.50
1.59
1.59
+6.00%
1,345
0.19
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
4,083
0.55
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
260
0.03
Apr 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
301
0.04
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
816
0.09
Mar 30, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
219
0.02
Mar 27, 2026
1.45
1.50
1.45
1.45
1.45
-3.33%
879
0.09
Mar 26, 2026
1.52
1.52
1.45
1.50
1.50
+3.45%
2,608
0.27
Mar 25, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
919
0.10
Mar 24, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
2,935
0.31
Mar 23, 2026
1.47
1.59
1.47
1.49
1.49
+2.05%
3,537
0.34
Mar 20, 2026
1.50
1.51
1.46
1.46
1.46
0.00%
4,129
0.40
Mar 19, 2026
1.50
1.50
1.46
1.46
1.46
-3.88%
613
0.06
Mar 18, 2026
1.50
1.52
1.50
1.52
1.52
+1.27%
1,686
0.15
Mar 17, 2026
1.46
1.60
1.46
1.50
1.50
+3.45%
3,053
0.26
Mar 16, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
559
0.05
Mar 13, 2026
1.49
1.60
1.46
1.46
1.46
-8.75%
1,443
0.11
Mar 12, 2026
1.48
1.60
1.48
1.60
1.60
0.00%
1,825
0.13
Mar 11, 2026
1.48
1.60
1.48
1.60
1.60
+1.27%
2,280
0.15
Mar 10, 2026
1.53
1.58
1.34
1.58
1.58
+2.66%
48,492
2.93
Mar 09, 2026
1.54
1.55
1.46
1.54
1.54
+2.60%
4,509
0.23
Mar 06, 2026
1.51
1.51
1.47
1.50
1.50
-5.06%
33,160
1.66
Mar 05, 2026
1.50
1.58
1.45
1.58
1.58
+5.33%
18,662
0.93
Mar 04, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
25,626
1.30
Mar 03, 2026
1.48
1.55
1.44
1.50
1.50
+1.35%
15,448
0.77
Mar 02, 2026
1.40
1.49
1.34
1.48
1.48
+7.17%
11,707
0.59
Feb 27, 2026
1.31
1.40
1.25
1.38
1.38
+6.23%
1,892
0.09
Feb 26, 2026
1.45
1.45
1.26
1.30
1.30
-6.07%
3,319
0.16
Feb 25, 2026
1.33
1.38
1.26
1.38
1.38
-7.73%
16,526
0.78
Feb 24, 2026
1.35
1.50
1.30
1.50
1.50
+9.49%
4,320
0.20
Feb 23, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
524
0.02
Feb 20, 2026
1.34
1.45
1.33
1.40
1.40
+5.11%
2,662
0.10
Feb 19, 2026
1.37
1.42
1.30
1.33
1.33
-6.20%
35,970
1.12
Feb 18, 2026
1.56
1.56
1.37
1.42
1.42
-2.07%
7,732
0.23
Feb 17, 2026
1.69
1.69
1.35
1.45
1.45
-11.04%
5,210
0.15
Feb 16, 2026
1.70
1.70
1.60
1.63
1.63
0.00%
0
0.00
Feb 13, 2026
1.70
1.70
1.60
1.63
1.63
+1.88%
5,924
0.17
Feb 12, 2026
1.50
1.60
1.40
1.60
1.60
+3.23%
2,186
0.06
Feb 11, 2026
1.56
1.61
1.35
1.55
1.55
-3.97%
1,517
0.04
Feb 10, 2026
1.52
1.63
1.52
1.63
1.63
+1.12%
886
0.03
Feb 09, 2026
1.52
1.64
1.50
1.61
1.61
+4.06%
3,787
0.11
Feb 06, 2026
1.65
1.65
1.42
1.55
1.55
-1.34%
2,254
0.06
Feb 05, 2026
1.64
1.64
1.42
1.57
1.57
-6.43%
1,017
0.03
Feb 04, 2026
1.60
1.69
1.30
1.68
1.68
-6.15%
23,655
0.64
Feb 03, 2026
1.67
1.79
1.58
1.79
1.79
+13.29%
2,549
0.07
Feb 02, 2026
1.58
1.58
1.45
1.58
1.58
0.00%
6,883
0.18
Jan 30, 2026
1.65
1.65
1.47
1.58
1.58
-10.58%
9,667
0.25
Rows: