tiprankstipranks
Cambridge Acquisition Corp. Class A (CAQ)
NASDAQ:CAQ
US Market
CAQ
Cambridge Acquisition Corp. Class A
RESEARCH TOOLSreports

Cambridge Acquisition Corp. Class A (CAQ) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 14, 2026
9.93
9.96
9.89
9.93
9.93
-0.05%
0
0.00
Jul 13, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
25,006
4.35
Jul 10, 2026
9.94
9.95
9.94
9.94
9.94
+0.40%
4,064
0.72
Jul 09, 2026
9.91
9.91
9.90
9.90
9.90
-0.30%
1,477
0.26
Jul 08, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
10,008
1.81
Jul 07, 2026
9.92
9.92
9.92
9.92
9.92
-0.30%
881
0.16
Jul 06, 2026
9.92
9.95
9.92
9.95
9.95
-0.10%
48,957
10.07
Jul 03, 2026
9.91
9.97
9.91
9.96
9.96
0.00%
0
0.00
Jul 02, 2026
9.91
9.97
9.91
9.96
9.96
+0.40%
10,177
2.13
Jul 01, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
905
0.19
Jun 30, 2026
9.91
9.91
9.91
9.91
9.91
+0.05%
10,104
2.00
Jun 29, 2026
9.91
9.92
9.89
9.91
9.91
-0.05%
0
0.00
Jun 26, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
2,504
―
Jun 25, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
104
―
Jun 24, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
1,183
―
Jun 23, 2026
9.91
9.92
9.89
9.91
9.91
-0.05%
0
―
Jun 22, 2026
9.90
9.91
9.90
9.91
9.91
+0.05%
11,003
―
Jun 18, 2026
9.91
9.92
9.89
9.91
9.91
0.00%
0
―
Jun 17, 2026
9.91
9.92
9.89
9.91
9.91
-0.10%
0
―
Jun 16, 2026
9.92
9.92
9.91
9.92
9.92
+0.10%
0
―
Jun 15, 2026
9.91
9.92
9.89
9.91
9.91
0.00%
0
―
Jun 12, 2026
9.91
9.92
9.89
9.91
9.91
0.00%
0
―
Jun 11, 2026
9.91
9.92
9.89
9.91
9.91
+0.15%
0
―
Jun 10, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
1,408
―
Jun 09, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
102
―
Jun 08, 2026
9.90
9.91
9.89
9.90
9.90
0.00%
0
―
Jun 05, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
237
―
Jun 04, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
278
―
Jun 03, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
247
―
Jun 02, 2026
9.99
9.99
9.90
9.90
9.90
+0.10%
717
―
Jun 01, 2026
9.90
9.94
9.89
9.89
9.89
-0.10%
4,774
―
May 29, 2026
9.87
9.90
9.87
9.90
9.90
+0.20%
13,616
―
May 28, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
156
―
May 27, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
169
―
May 26, 2026
9.86
9.88
9.86
9.88
9.88
+0.30%
8,822
―
May 22, 2026
9.85
9.86
9.85
9.85
9.85
-0.40%
60,132
―
May 21, 2026
9.89
9.92
9.86
9.89
9.89
+0.30%
0
―
May 20, 2026
9.86
9.86
9.86
9.86
9.86
-0.30%
491
―
May 19, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 18, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 15, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 14, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 13, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 12, 2026
9.89
9.92
9.86
9.89
9.89
+0.30%
0
―
May 11, 2026
9.86
9.86
9.86
9.86
9.86
-0.35%
19,464
―
May 08, 2026
9.90
9.93
9.86
9.90
9.90
-0.05%
0
―
May 07, 2026
9.90
9.93
9.87
9.90
9.90
+0.05%
0
―
May 06, 2026
9.90
9.93
9.86
9.90
9.90
+0.35%
0
―
May 05, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
50,007
―
May 04, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
113
―
Rows:
50