Capitan Silver (CAPTF)
OTHER OTC:CAPTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
1.32
1.42
1.32
1.42
1.42
+6.77%
24,347
0.22
Mar 23, 2026
1.24
1.34
1.24
1.33
1.33
+4.72%
99,023
0.89
Mar 20, 2026
1.36
1.36
1.22
1.27
1.27
-5.93%
64,114
0.57
Mar 19, 2026
1.45
1.45
1.28
1.35
1.35
-7.53%
135,063
1.20
Mar 18, 2026
1.52
1.53
1.46
1.46
1.46
-5.19%
43,806
0.39
Mar 17, 2026
1.47
1.65
1.47
1.54
1.54
+3.84%
31,917
0.28
Mar 16, 2026
1.65
1.66
1.46
1.48
1.48
-9.02%
125,532
1.09
Mar 13, 2026
1.70
1.72
1.61
1.63
1.63
-5.23%
50,865
0.44
Mar 12, 2026
1.76
1.77
1.72
1.72
1.72
-2.93%
16,815
0.14
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
-0.06%
8,921
0.08
Mar 10, 2026
1.75
1.86
1.75
1.77
1.77
+0.74%
17,822
0.15
Mar 09, 2026
1.79
1.80
1.69
1.76
1.76
-1.12%
64,211
0.52
Mar 06, 2026
1.62
1.79
1.58
1.78
1.78
+11.25%
48,032
0.39
Mar 05, 2026
1.69
1.69
1.60
1.60
1.60
-5.33%
62,062
0.50
Mar 04, 2026
1.69
1.70
1.67
1.69
1.69
-0.47%
31,202
0.25
Mar 03, 2026
1.77
1.80
1.66
1.70
1.70
-6.70%
77,286
0.62
Mar 02, 2026
1.75
1.83
1.68
1.82
1.82
+5.20%
167,250
1.35
Feb 27, 2026
1.73
1.76
1.67
1.73
1.73
+1.82%
59,063
0.47
Feb 26, 2026
1.63
1.73
1.61
1.70
1.70
+1.74%
118,236
0.95
Feb 25, 2026
1.66
1.68
1.65
1.67
1.67
+0.30%
35,187
0.28
Feb 24, 2026
1.70
1.70
1.64
1.67
1.67
-3.70%
141,085
1.14
Feb 23, 2026
1.78
1.79
1.66
1.73
1.73
-1.20%
153,118
1.25
Feb 20, 2026
1.66
1.75
1.62
1.75
1.75
+9.03%
83,561
0.68
Feb 19, 2026
1.62
1.68
1.61
1.61
1.61
+0.94%
92,321
0.76
Feb 18, 2026
1.55
1.61
1.55
1.59
1.59
+6.00%
46,933
0.38
Feb 17, 2026
1.55
1.67
1.46
1.50
1.50
-4.46%
109,843
0.90
Feb 16, 2026
1.71
1.71
1.56
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.71
1.71
1.56
1.57
1.57
-2.48%
62,230
0.50
Feb 12, 2026
1.72
1.72
1.57
1.61
1.61
-6.40%
95,606
0.77
Feb 11, 2026
1.72
1.77
1.69
1.72
1.72
+4.81%
35,779
0.28
Feb 10, 2026
1.64
1.68
1.63
1.64
1.64
-0.30%
92,929
0.73
Feb 09, 2026
1.62
1.67
1.61
1.64
1.64
+3.21%
105,119
0.83
Feb 06, 2026
1.52
1.60
1.52
1.59
1.59
+5.44%
96,967
0.78
Feb 05, 2026
1.63
1.65
1.51
1.51
1.51
-9.81%
97,533
0.77
Feb 04, 2026
1.68
1.71
1.62
1.67
1.67
+0.60%
155,351
1.23
Feb 03, 2026
1.59
1.73
1.59
1.66
1.66
+8.56%
122,490
0.98
Feb 02, 2026
1.51
1.57
1.50
1.53
1.53
+3.45%
171,337
1.40
Jan 30, 2026
1.45
1.56
1.41
1.48
1.48
-7.79%
212,709
1.77
Jan 29, 2026
1.65
1.71
1.54
1.61
1.61
-1.05%
475,718
4.18
Jan 28, 2026
1.58
1.70
1.56
1.62
1.62
+4.51%
295,040
2.67
Jan 27, 2026
1.61
1.61
1.49
1.55
1.55
-3.00%
128,185
1.17
Jan 26, 2026
1.85
1.90
1.56
1.60
1.60
-7.51%
454,576
4.40
Jan 23, 2026
1.79
1.79
1.69
1.73
1.73
+3.59%
144,775
1.42
Jan 22, 2026
1.54
1.70
1.54
1.67
1.67
+8.44%
89,518
0.86
Jan 21, 2026
1.62
1.62
1.53
1.54
1.54
-3.75%
85,265
0.82
Jan 20, 2026
1.54
1.66
1.53
1.60
1.60
+4.58%
66,049
0.63
Jan 19, 2026
1.64
1.64
1.50
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.64
1.64
1.50
1.53
1.53
-2.55%
162,129
1.47
Jan 15, 2026
1.59
1.60
1.54
1.57
1.57
-2.24%
132,790
1.18
Jan 14, 2026
1.61
1.67
1.56
1.61
1.61
+0.25%
114,953
1.03
Rows: