Capitan Silver (CAPTF)
OTHER OTC:CAPTF
Want to see CAPTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.31
1.34
1.30
1.31
1.31
+0.23%
69,252
1.10
Apr 30, 2026
1.34
1.34
1.28
1.31
1.31
+0.38%
110,129
1.72
Apr 29, 2026
1.32
1.37
1.30
1.31
1.31
-1.88%
125,395
1.92
Apr 28, 2026
1.38
1.40
1.33
1.33
1.33
-7.45%
53,290
0.74
Apr 27, 2026
1.45
1.45
1.40
1.44
1.44
-0.28%
39,970
0.52
Apr 24, 2026
1.45
1.49
1.44
1.44
1.44
-1.30%
24,283
0.31
Apr 23, 2026
1.52
1.54
1.46
1.46
1.46
-5.87%
15,835
0.19
Apr 22, 2026
1.55
1.59
1.52
1.55
1.55
+2.72%
22,770
0.26
Apr 21, 2026
1.53
1.54
1.50
1.51
1.51
-0.98%
38,413
0.44
Apr 20, 2026
1.60
1.60
1.52
1.53
1.53
-4.39%
54,001
0.61
Apr 17, 2026
1.54
1.64
1.54
1.60
1.60
+3.57%
23,794
0.27
Apr 16, 2026
1.51
1.54
1.51
1.54
1.54
+1.05%
9,395
0.11
Apr 15, 2026
1.57
1.57
1.48
1.52
1.52
-2.93%
29,578
0.33
Apr 14, 2026
1.56
1.58
1.53
1.57
1.57
+4.67%
30,514
0.33
Apr 13, 2026
1.49
1.52
1.48
1.50
1.50
+0.94%
29,429
0.31
Apr 10, 2026
1.59
1.59
1.48
1.49
1.49
-2.24%
66,075
0.69
Apr 09, 2026
1.57
1.57
1.52
1.52
1.52
+2.01%
19,335
0.20
Apr 08, 2026
1.58
1.58
1.47
1.49
1.49
+3.47%
11,083
0.11
Apr 07, 2026
1.51
1.51
1.41
1.44
1.44
-4.38%
41,277
0.42
Apr 06, 2026
1.51
1.53
1.49
1.51
1.51
-0.53%
55,801
0.56
Apr 03, 2026
1.50
1.52
1.46
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.50
1.52
1.46
1.51
1.51
-1.05%
24,042
0.23
Apr 01, 2026
1.51
1.54
1.48
1.53
1.53
+3.80%
77,031
0.75
Mar 31, 2026
1.41
1.49
1.41
1.47
1.47
+10.08%
48,316
0.47
Mar 30, 2026
1.37
1.41
1.33
1.34
1.34
-3.32%
45,767
0.44
Mar 27, 2026
1.39
1.43
1.39
1.39
1.39
-2.19%
32,365
0.30
Mar 26, 2026
1.36
1.42
1.36
1.42
1.42
+1.14%
35,377
0.32
Mar 25, 2026
1.55
1.55
1.40
1.40
1.40
-1.41%
138,009
1.28
Mar 24, 2026
1.32
1.42
1.32
1.42
1.42
+6.77%
24,347
0.22
Mar 23, 2026
1.24
1.34
1.24
1.33
1.33
+4.72%
99,023
0.89
Mar 20, 2026
1.36
1.36
1.22
1.27
1.27
-5.93%
64,114
0.57
Mar 19, 2026
1.45
1.45
1.28
1.35
1.35
-7.53%
135,063
1.20
Mar 18, 2026
1.52
1.53
1.46
1.46
1.46
-5.19%
43,806
0.39
Mar 17, 2026
1.47
1.65
1.47
1.54
1.54
+3.84%
31,917
0.28
Mar 16, 2026
1.65
1.66
1.46
1.48
1.48
-9.02%
125,532
1.09
Mar 13, 2026
1.70
1.72
1.61
1.63
1.63
-5.23%
50,865
0.44
Mar 12, 2026
1.76
1.77
1.72
1.72
1.72
-2.93%
16,815
0.14
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
-0.06%
8,921
0.08
Mar 10, 2026
1.75
1.86
1.75
1.77
1.77
+0.74%
17,822
0.15
Mar 09, 2026
1.79
1.80
1.69
1.76
1.76
-1.12%
64,211
0.52
Mar 06, 2026
1.62
1.79
1.58
1.78
1.78
+11.25%
48,032
0.39
Mar 05, 2026
1.69
1.69
1.60
1.60
1.60
-5.33%
62,062
0.50
Mar 04, 2026
1.69
1.70
1.67
1.69
1.69
-0.47%
31,202
0.25
Mar 03, 2026
1.77
1.80
1.66
1.70
1.70
-6.70%
77,286
0.62
Mar 02, 2026
1.75
1.83
1.68
1.82
1.82
+5.20%
167,250
1.35
Feb 27, 2026
1.73
1.76
1.67
1.73
1.73
+1.82%
59,063
0.47
Feb 26, 2026
1.63
1.73
1.61
1.70
1.70
+1.74%
118,236
0.95
Feb 25, 2026
1.66
1.68
1.65
1.67
1.67
+0.30%
35,187
0.28
Feb 24, 2026
1.70
1.70
1.64
1.67
1.67
-3.70%
141,085
1.14
Feb 23, 2026
1.78
1.79
1.66
1.73
1.73
-1.20%
153,118
1.25
Rows: