Education
About Us
Working with TipRanks
Follow Us
Capitan Silver (CAPTF)
OTHER OTC:CAPTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.68
1.71
1.62
1.67
1.67
+0.60%
155,351
1.23
Feb 03, 2026
1.59
1.73
1.59
1.66
1.66
+8.56%
122,490
0.98
Feb 02, 2026
1.51
1.57
1.50
1.53
1.53
+3.45%
171,337
1.40
Jan 30, 2026
1.45
1.56
1.41
1.48
1.48
-7.79%
212,709
1.77
Jan 29, 2026
1.65
1.71
1.54
1.61
1.61
-1.05%
475,718
4.18
Jan 28, 2026
1.58
1.70
1.56
1.62
1.62
+4.51%
295,040
2.67
Jan 27, 2026
1.61
1.61
1.49
1.55
1.55
-3.00%
128,185
1.17
Jan 26, 2026
1.85
1.90
1.56
1.60
1.60
-7.51%
454,576
4.40
Jan 23, 2026
1.79
1.79
1.69
1.73
1.73
+3.59%
144,775
1.42
Jan 22, 2026
1.54
1.70
1.54
1.67
1.67
+8.44%
89,518
0.86
Jan 21, 2026
1.62
1.62
1.53
1.54
1.54
-3.75%
85,265
0.82
Jan 20, 2026
1.54
1.66
1.53
1.60
1.60
+4.58%
66,049
0.63
Jan 19, 2026
1.64
1.64
1.50
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.64
1.64
1.50
1.53
1.53
-2.55%
162,129
1.47
Jan 15, 2026
1.59
1.60
1.54
1.57
1.57
-2.24%
132,790
1.18
Jan 14, 2026
1.61
1.67
1.56
1.61
1.61
+0.25%
114,953
1.03
Jan 13, 2026
1.69
1.69
1.52
1.60
1.60
-2.79%
162,163
1.46
Jan 12, 2026
1.58
1.68
1.58
1.65
1.65
+5.30%
128,792
1.17
Jan 09, 2026
1.58
1.64
1.54
1.57
1.57
-0.95%
36,256
0.32
Jan 08, 2026
1.60
1.60
1.54
1.58
1.58
-3.66%
167,239
1.47
Jan 07, 2026
1.62
1.67
1.57
1.64
1.64
+0.80%
70,789
0.62
Jan 06, 2026
1.54
1.68
1.54
1.63
1.63
+6.34%
93,236
0.82
Jan 05, 2026
1.60
1.65
1.53
1.53
1.53
-3.77%
119,801
1.05
Jan 02, 2026
1.64
1.66
1.53
1.59
1.59
+0.25%
120,272
1.05
Dec 31, 2025
1.58
1.66
1.58
1.59
1.59
-5.82%
48,169
0.42
Dec 30, 2025
1.45
1.70
1.45
1.68
1.68
+13.02%
160,240
1.39
Dec 29, 2025
1.55
1.55
1.42
1.49
1.49
-1.97%
261,355
2.23
Dec 26, 2025
1.57
1.57
1.50
1.52
1.52
+1.20%
64,015
0.54
Dec 24, 2025
1.48
1.51
1.44
1.50
1.50
-0.66%
50,689
0.42
Dec 23, 2025
1.48
1.52
1.41
1.51
1.51
+1.48%
148,647
1.23
Dec 22, 2025
1.56
1.58
1.49
1.49
1.49
-1.32%
211,595
1.77
Dec 19, 2025
1.51
1.54
1.48
1.51
1.51
+0.33%
155,116
1.29
Dec 18, 2025
1.56
1.57
1.50
1.51
1.50
-2.27%
95,509
0.80
Dec 17, 2025
1.46
1.59
1.45
1.54
1.54
+6.21%
72,735
0.61
Dec 16, 2025
1.50
1.50
1.42
1.45
1.45
-3.97%
87,773
0.73
Dec 15, 2025
1.55
1.55
1.47
1.51
1.51
+0.67%
218,616
1.84
Dec 12, 2025
1.57
1.60
1.46
1.50
1.50
-1.96%
76,785
0.64
Dec 11, 2025
1.46
1.60
1.46
1.53
1.53
+3.38%
63,236
0.52
Dec 10, 2025
1.46
1.48
1.45
1.48
1.48
+2.07%
41,002
0.34
Dec 09, 2025
1.45
1.50
1.43
1.45
1.45
+0.35%
113,527
0.94
Dec 08, 2025
1.46
1.55
1.36
1.45
1.44
-16.09%
351,308
3.02
Dec 05, 2025
1.60
1.90
1.60
1.72
1.72
+3.11%
128,925
1.11
Dec 04, 2025
1.55
1.71
1.55
1.67
1.67
+7.74%
93,577
0.80
Dec 03, 2025
1.49
1.59
1.42
1.55
1.55
+10.71%
80,018
0.67
Dec 02, 2025
1.43
1.47
1.38
1.40
1.40
-2.10%
51,339
0.43
Dec 01, 2025
1.50
1.62
1.41
1.43
1.43
+0.42%
112,952
0.92
Nov 28, 2025
1.42
1.48
1.39
1.42
1.42
+4.32%
126,108
1.02
Nov 26, 2025
1.30
1.40
1.30
1.37
1.36
+4.20%
81,936
0.66
Nov 25, 2025
1.01
1.31
1.01
1.31
1.31
+12.93%
72,661
0.59
Nov 24, 2025
1.16
1.16
1.12
1.16
1.16
+1.75%
55,416
0.45
Rows: