Capitan Silver (CAPTF)
OTHER OTC:CAPTF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.60
1.64
1.54
1.56
1.56
-6.58%
195,427
3.49
May 28, 2026
1.59
1.72
1.57
1.67
1.67
+5.82%
54,257
0.97
May 27, 2026
1.60
1.63
1.54
1.58
1.58
+2.60%
66,337
1.17
May 26, 2026
1.44
1.63
1.44
1.54
1.54
+7.69%
73,068
1.30
May 22, 2026
1.47
1.47
1.41
1.43
1.43
-2.72%
55,311
0.96
May 21, 2026
1.53
1.54
1.42
1.47
1.47
-4.23%
92,469
1.58
May 20, 2026
1.51
1.57
1.51
1.54
1.54
+0.39%
30,500
0.51
May 19, 2026
1.58
1.58
1.47
1.53
1.53
-2.92%
40,988
0.68
May 18, 2026
1.57
1.60
1.57
1.58
1.58
-0.44%
7,320
0.12
May 15, 2026
1.60
1.60
1.54
1.58
1.58
-4.64%
60,016
0.97
May 14, 2026
1.66
1.69
1.62
1.66
1.66
-2.93%
37,486
0.61
May 13, 2026
1.64
1.77
1.64
1.71
1.71
+4.21%
108,668
1.80
May 12, 2026
1.41
1.64
1.41
1.64
1.64
+4.46%
44,107
0.72
May 11, 2026
1.27
1.57
1.27
1.57
1.57
+27.64%
148,154
2.49
May 08, 2026
1.25
1.27
1.21
1.23
1.23
-0.40%
105,717
1.79
May 07, 2026
1.33
1.34
1.24
1.24
1.24
-3.52%
70,167
1.17
May 06, 2026
1.28
1.31
1.20
1.28
1.28
+8.02%
63,552
1.05
May 05, 2026
1.25
1.26
1.19
1.19
1.19
-2.87%
45,648
0.75
May 04, 2026
1.27
1.32
1.22
1.22
1.22
-7.08%
85,473
1.37
May 01, 2026
1.31
1.34
1.30
1.31
1.31
+0.23%
69,252
1.10
Apr 30, 2026
1.34
1.34
1.28
1.31
1.31
+0.38%
110,129
1.72
Apr 29, 2026
1.32
1.37
1.30
1.31
1.31
-1.88%
125,395
1.92
Apr 28, 2026
1.38
1.40
1.33
1.33
1.33
-7.45%
53,290
0.74
Apr 27, 2026
1.45
1.45
1.40
1.44
1.44
-0.28%
39,970
0.52
Apr 24, 2026
1.45
1.49
1.44
1.44
1.44
-1.30%
24,283
0.31
Apr 23, 2026
1.52
1.54
1.46
1.46
1.46
-5.87%
15,835
0.19
Apr 22, 2026
1.55
1.59
1.52
1.55
1.55
+2.72%
22,770
0.26
Apr 21, 2026
1.53
1.54
1.50
1.51
1.51
-0.98%
38,413
0.44
Apr 20, 2026
1.60
1.60
1.52
1.53
1.53
-4.39%
54,001
0.61
Apr 17, 2026
1.54
1.64
1.54
1.60
1.60
+3.57%
23,794
0.27
Apr 16, 2026
1.51
1.54
1.51
1.54
1.54
+1.05%
9,395
0.11
Apr 15, 2026
1.57
1.57
1.48
1.52
1.52
-2.93%
29,578
0.33
Apr 14, 2026
1.56
1.58
1.53
1.57
1.57
+4.67%
30,514
0.33
Apr 13, 2026
1.49
1.52
1.48
1.50
1.50
+0.94%
29,429
0.31
Apr 10, 2026
1.59
1.59
1.48
1.49
1.49
-2.24%
66,075
0.69
Apr 09, 2026
1.57
1.57
1.52
1.52
1.52
+2.01%
19,335
0.20
Apr 08, 2026
1.58
1.58
1.47
1.49
1.49
+3.47%
11,083
0.11
Apr 07, 2026
1.51
1.51
1.41
1.44
1.44
-4.38%
41,277
0.42
Apr 06, 2026
1.51
1.53
1.49
1.51
1.51
-0.53%
55,801
0.56
Apr 03, 2026
1.50
1.52
1.46
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.50
1.52
1.46
1.51
1.51
-1.05%
24,042
0.23
Apr 01, 2026
1.51
1.54
1.48
1.53
1.53
+3.80%
77,031
0.75
Mar 31, 2026
1.41
1.49
1.41
1.47
1.47
+10.08%
48,316
0.47
Mar 30, 2026
1.37
1.41
1.33
1.34
1.34
-3.32%
45,767
0.44
Mar 27, 2026
1.39
1.43
1.39
1.39
1.39
-2.19%
32,365
0.30
Mar 26, 2026
1.36
1.42
1.36
1.42
1.42
+1.14%
35,377
0.32
Mar 25, 2026
1.55
1.55
1.40
1.40
1.40
-1.41%
138,009
1.28
Mar 24, 2026
1.32
1.42
1.32
1.42
1.42
+6.77%
24,347
0.22
Mar 23, 2026
1.24
1.34
1.24
1.33
1.33
+4.72%
99,023
0.89
Mar 20, 2026
1.36
1.36
1.22
1.27
1.27
-5.93%
64,114
0.57
Rows: