Education
About Us
Working with TipRanks
Follow Us
Capitan Silver (CAPTF)
OTHER OTC:CAPTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.48
1.51
1.44
1.50
1.50
-0.66%
50,689
0.42
Dec 23, 2025
1.48
1.52
1.41
1.51
1.51
+1.48%
148,647
1.23
Dec 22, 2025
1.56
1.58
1.49
1.49
1.49
-1.32%
211,595
1.77
Dec 19, 2025
1.51
1.54
1.48
1.51
1.51
+0.33%
155,116
1.29
Dec 18, 2025
1.56
1.57
1.50
1.51
1.50
-2.27%
95,509
0.80
Dec 17, 2025
1.46
1.59
1.45
1.54
1.54
+6.21%
72,735
0.61
Dec 16, 2025
1.50
1.50
1.42
1.45
1.45
-3.97%
87,773
0.73
Dec 15, 2025
1.55
1.55
1.47
1.51
1.51
+0.67%
218,616
1.84
Dec 12, 2025
1.57
1.60
1.46
1.50
1.50
-1.96%
76,785
0.64
Dec 11, 2025
1.46
1.60
1.46
1.53
1.53
+3.38%
63,236
0.52
Dec 10, 2025
1.46
1.48
1.45
1.48
1.48
+2.07%
41,002
0.34
Dec 09, 2025
1.45
1.50
1.43
1.45
1.45
+0.35%
113,527
0.94
Dec 08, 2025
1.46
1.55
1.36
1.45
1.44
-16.09%
351,308
3.02
Dec 05, 2025
1.60
1.90
1.60
1.72
1.72
+3.11%
128,925
1.11
Dec 04, 2025
1.55
1.71
1.55
1.67
1.67
+7.74%
93,577
0.80
Dec 03, 2025
1.49
1.59
1.42
1.55
1.55
+10.71%
80,018
0.67
Dec 02, 2025
1.43
1.47
1.38
1.40
1.40
-2.10%
51,339
0.43
Dec 01, 2025
1.50
1.62
1.41
1.43
1.43
+0.42%
112,952
0.92
Nov 28, 2025
1.42
1.48
1.39
1.42
1.42
+4.32%
126,108
1.02
Nov 26, 2025
1.30
1.40
1.30
1.37
1.36
+4.20%
81,936
0.66
Nov 25, 2025
1.01
1.31
1.01
1.31
1.31
+12.93%
72,661
0.59
Nov 24, 2025
1.16
1.16
1.12
1.16
1.16
+1.75%
55,416
0.45
Nov 21, 2025
1.15
1.16
1.10
1.14
1.14
-1.72%
80,538
0.65
Nov 20, 2025
1.21
1.21
1.15
1.16
1.16
-3.97%
74,443
0.59
Nov 19, 2025
1.25
1.27
1.20
1.21
1.21
-3.36%
12,428
0.10
Nov 18, 2025
1.23
1.25
1.18
1.25
1.25
-1.57%
93,395
0.74
Nov 17, 2025
1.28
1.31
1.27
1.27
1.27
0.00%
77,769
0.62
Nov 14, 2025
1.21
1.30
1.21
1.27
1.27
-1.40%
57,349
0.46
Nov 13, 2025
1.35
1.38
1.23
1.29
1.29
-4.10%
134,495
1.08
Nov 12, 2025
1.30
1.39
1.26
1.34
1.34
+10.53%
162,845
1.34
Nov 11, 2025
1.22
1.30
1.20
1.22
1.22
+5.65%
192,267
1.61
Nov 10, 2025
1.14
1.21
1.12
1.15
1.15
+3.98%
68,837
0.58
Nov 07, 2025
1.08
1.13
1.04
1.11
1.11
+4.34%
65,413
0.55
Nov 06, 2025
1.02
1.09
1.01
1.06
1.06
+4.95%
30,020
0.25
Nov 05, 2025
1.01
1.08
0.98
1.01
1.01
+1.00%
170,190
1.44
Nov 04, 2025
1.14
1.14
1.00
1.00
1.00
-13.79%
144,218
1.22
Nov 03, 2025
1.16
1.18
1.13
1.16
1.16
0.00%
47,106
0.40
Oct 31, 2025
1.16
1.18
1.14
1.16
1.16
+1.75%
13,260
0.11
Oct 30, 2025
1.12
1.21
1.11
1.14
1.14
+1.51%
89,960
0.77
Oct 29, 2025
1.16
1.18
1.11
1.12
1.12
-3.85%
53,396
0.46
Oct 28, 2025
1.13
1.18
1.11
1.17
1.17
-0.17%
98,892
0.85
Oct 27, 2025
1.20
1.24
1.16
1.17
1.17
-7.29%
61,421
0.53
Oct 24, 2025
1.32
1.36
1.26
1.26
1.26
+1.77%
61,700
0.54
Oct 23, 2025
1.17
1.29
1.17
1.24
1.24
+2.48%
70,183
0.62
Oct 22, 2025
1.15
1.27
1.15
1.21
1.21
+4.22%
216,548
1.92
Oct 21, 2025
1.18
1.20
1.16
1.16
1.16
-9.30%
40,572
0.36
Oct 20, 2025
1.22
1.31
1.14
1.28
1.28
+5.79%
187,417
1.68
Oct 17, 2025
1.33
1.35
1.15
1.21
1.21
-9.70%
176,588
1.60
Oct 16, 2025
1.44
1.44
1.31
1.34
1.34
-2.19%
276,691
2.60
Oct 15, 2025
1.27
1.39
1.23
1.37
1.37
+11.56%
293,256
2.86
Rows: