Education
About Us
Working with TipRanks
Follow Us
Cayson Acquisition Corp (CAPN)
NASDAQ:CAPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.79
10.80
10.78
10.78
10.78
0.00%
1,545
0.08
Mar 04, 2026
10.80
10.80
10.78
10.78
10.78
-0.09%
4,198
0.19
Mar 03, 2026
10.79
10.80
10.79
10.79
10.79
0.00%
11,841
0.55
Mar 02, 2026
10.80
10.81
10.79
10.79
10.79
0.00%
28,778
1.37
Feb 27, 2026
10.82
10.82
10.79
10.79
10.79
-0.09%
439
0.02
Feb 26, 2026
10.84
10.84
10.79
10.80
10.80
0.00%
199,427
11.07
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
127
<0.01
Feb 24, 2026
10.75
10.85
10.75
10.80
10.80
+0.28%
33,943
1.94
Feb 23, 2026
10.77
10.80
10.74
10.77
10.77
+0.28%
0
0.00
Feb 20, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
353
0.02
Feb 19, 2026
10.75
10.75
10.74
10.74
10.74
0.00%
1,813
0.10
Feb 18, 2026
10.74
10.75
10.74
10.74
10.74
0.00%
1,323
0.08
Feb 17, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
125
<0.01
Feb 16, 2026
10.75
10.75
10.74
10.74
10.74
0.00%
0
0.00
Feb 13, 2026
10.75
10.75
10.74
10.74
10.74
-0.19%
13,517
0.78
Feb 12, 2026
10.76
10.78
10.74
10.76
10.76
+0.09%
0
0.00
Feb 11, 2026
10.75
10.75
10.75
10.75
10.75
+0.19%
322
0.02
Feb 10, 2026
10.76
10.78
10.73
10.76
10.76
+0.23%
0
0.00
Feb 09, 2026
10.73
10.73
10.73
10.73
10.73
-0.28%
158
<0.01
Feb 06, 2026
10.76
10.77
10.75
10.76
10.76
+0.09%
0
0.00
Feb 05, 2026
10.72
10.75
10.72
10.75
10.75
+0.09%
4,279
0.24
Feb 04, 2026
10.74
10.74
10.74
10.74
10.74
+0.19%
4,000
0.23
Feb 03, 2026
10.74
10.74
10.72
10.72
10.72
-1.20%
2,897
0.16
Feb 02, 2026
10.85
10.85
10.85
10.85
10.85
+1.21%
2,063
0.12
Jan 30, 2026
10.71
10.72
10.71
10.72
10.72
-0.19%
422,062
38.39
Jan 29, 2026
10.71
10.74
10.71
10.74
10.74
-0.09%
7,783
0.71
Jan 28, 2026
10.70
10.75
10.70
10.75
10.75
+0.28%
7,627
0.71
Jan 27, 2026
10.71
10.72
10.70
10.72
10.72
-0.05%
25,799
2.46
Jan 26, 2026
10.71
10.73
10.71
10.73
10.73
+0.05%
54,523
5.66
Jan 23, 2026
10.72
10.74
10.71
10.72
10.72
0.00%
46,698
5.24
Jan 22, 2026
10.71
10.74
10.71
10.72
10.72
0.00%
11,756
1.34
Jan 21, 2026
10.72
10.73
10.71
10.72
10.72
-0.28%
188,729
32.43
Jan 20, 2026
10.82
10.82
10.72
10.75
10.75
+0.47%
2,996
0.52
Jan 19, 2026
10.81
10.81
10.70
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.81
10.81
10.70
10.70
10.70
-0.28%
8,172
1.42
Jan 15, 2026
10.71
10.73
10.66
10.73
10.73
-0.19%
10,848
1.93
Jan 14, 2026
10.81
10.81
10.70
10.75
10.75
+0.47%
3,087
0.53
Jan 13, 2026
10.72
10.72
10.68
10.70
10.70
0.00%
4,402
0.76
Jan 12, 2026
10.71
10.73
10.69
10.70
10.70
+0.09%
21,586
3.93
Jan 09, 2026
10.68
10.81
10.66
10.69
10.69
+0.19%
66,539
13.71
Jan 08, 2026
10.75
10.75
10.67
10.67
10.67
-1.30%
1,111
0.23
Jan 07, 2026
10.66
10.81
10.65
10.81
10.81
+1.50%
2,418
0.50
Jan 06, 2026
10.65
10.65
10.65
10.65
10.65
+0.38%
1,868
0.38
Jan 05, 2026
10.62
10.62
10.61
10.61
10.61
-0.38%
1,050
0.22
Jan 02, 2026
10.65
10.65
10.65
10.65
10.65
+0.09%
1,537
0.32
Dec 31, 2025
10.64
10.64
10.64
10.64
10.64
0.00%
1,238
0.26
Dec 30, 2025
10.64
10.64
10.64
10.64
10.64
0.00%
1,331
0.28
Dec 29, 2025
10.64
10.64
10.64
10.64
10.64
-0.27%
1,422
0.30
Dec 26, 2025
10.63
10.67
10.63
10.67
10.67
+0.37%
5,261
1.13
Dec 24, 2025
10.63
10.63
10.63
10.63
10.63
0.00%
1,553
0.30
Rows: