Education
About Us
Working with TipRanks
Follow Us
Cayson Acquisition Corp (CAPN)
NASDAQ:CAPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.81
10.81
10.70
10.70
10.70
-0.28%
8,172
1.42
Jan 15, 2026
10.71
10.73
10.66
10.73
10.73
-0.19%
10,848
1.93
Jan 14, 2026
10.81
10.81
10.70
10.75
10.75
+0.47%
3,087
0.53
Jan 13, 2026
10.72
10.72
10.68
10.70
10.70
0.00%
4,402
0.76
Jan 12, 2026
10.71
10.73
10.69
10.70
10.70
+0.09%
21,586
3.93
Jan 09, 2026
10.68
10.81
10.66
10.69
10.69
+0.19%
66,539
13.71
Jan 08, 2026
10.75
10.75
10.67
10.67
10.67
-1.30%
1,111
0.23
Jan 07, 2026
10.66
10.81
10.65
10.81
10.81
+1.50%
2,418
0.50
Jan 06, 2026
10.65
10.65
10.65
10.65
10.65
+0.38%
1,868
0.38
Jan 05, 2026
10.62
10.62
10.61
10.61
10.61
-0.38%
1,050
0.22
Jan 02, 2026
10.65
10.65
10.65
10.65
10.65
+0.09%
1,537
0.32
Dec 31, 2025
10.64
10.64
10.64
10.64
10.64
0.00%
1,238
0.26
Dec 30, 2025
10.64
10.64
10.64
10.64
10.64
0.00%
1,331
0.28
Dec 29, 2025
10.64
10.64
10.64
10.64
10.64
-0.27%
1,422
0.30
Dec 26, 2025
10.63
10.67
10.63
10.67
10.67
+0.37%
5,261
1.13
Dec 24, 2025
10.63
10.63
10.63
10.63
10.63
0.00%
1,553
0.30
Dec 23, 2025
10.63
10.63
10.63
10.63
10.63
+0.09%
6,650
1.00
Dec 22, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
2,666
0.40
Dec 19, 2025
10.61
10.62
10.61
10.62
10.62
+0.09%
7,252
1.11
Dec 18, 2025
10.61
10.61
10.61
10.61
10.61
0.00%
1,771
0.27
Dec 17, 2025
10.61
10.61
10.61
10.61
10.61
0.00%
1,887
0.29
Dec 16, 2025
10.61
10.61
10.61
10.61
10.61
-0.19%
2,071
0.32
Dec 15, 2025
10.61
10.65
10.61
10.63
10.63
+0.19%
10,460
1.62
Dec 12, 2025
10.62
10.62
10.61
10.61
10.61
-0.20%
2,221
0.35
Dec 11, 2025
10.62
10.66
10.61
10.63
10.63
-0.46%
3,066
0.48
Dec 10, 2025
10.68
10.68
10.62
10.68
10.68
+0.09%
6,323
1.00
Dec 09, 2025
10.98
11.44
10.62
10.67
10.67
+0.47%
8,136
1.29
Dec 08, 2025
10.59
10.68
10.58
10.62
10.62
+0.19%
8,771
1.43
Dec 05, 2025
10.57
10.60
10.57
10.60
10.60
+0.28%
10,367
1.73
Dec 04, 2025
10.58
10.58
10.57
10.57
10.57
-0.38%
2,647
0.45
Dec 03, 2025
10.55
10.61
10.55
10.61
10.61
+0.57%
81,978
17.65
Dec 02, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
732
0.16
Dec 01, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
2,317
0.50
Nov 28, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
8,616
1.93
Nov 26, 2025
10.55
10.55
10.55
10.55
10.55
+0.09%
1,207
0.27
Nov 25, 2025
10.54
10.54
10.54
10.54
10.54
0.00%
549
0.12
Nov 24, 2025
10.54
10.54
10.54
10.54
10.54
0.00%
596
0.13
Nov 21, 2025
10.54
10.54
10.54
10.54
10.54
0.00%
719
0.16
Nov 20, 2025
10.54
10.54
10.54
10.54
10.54
0.00%
796
0.18
Nov 19, 2025
10.54
10.54
10.54
10.54
10.54
+0.09%
938
0.21
Nov 18, 2025
10.53
10.56
10.53
10.53
10.53
0.00%
3,195
0.67
Nov 17, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
881
0.19
Nov 14, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
1,079
0.23
Nov 13, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
927
0.20
Nov 12, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
1,003
0.21
Nov 11, 2025
10.59
10.59
10.53
10.53
10.53
0.00%
7,991
1.70
Nov 10, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
991
0.21
Nov 07, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
1,032
0.22
Nov 06, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
1,117
0.24
Nov 05, 2025
10.55
10.76
10.53
10.53
10.53
+0.10%
2,475
0.54
Rows: