tiprankstipranks
Cayson Acquisition Corp (CAPN)
NASDAQ:CAPN
US Market
CAPN
Cayson Acquisition Corp
RESEARCH TOOLSreports

Cayson Acquisition Corp (CAPN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.03
11.03
11.03
11.03
11.03
0.00%
103
<0.01
Apr 07, 2026
11.03
11.03
11.03
11.03
11.03
-0.18%
106
<0.01
Apr 06, 2026
11.05
11.05
11.05
11.05
11.05
+0.45%
107
<0.01
Apr 03, 2026
10.99
11.00
10.99
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
10.99
11.00
10.99
11.00
11.00
-0.18%
4,128
0.19
Apr 01, 2026
11.02
11.02
11.02
11.02
11.02
+0.18%
109
<0.01
Mar 31, 2026
11.02
11.11
11.00
11.00
11.00
+0.73%
2,338
0.11
Mar 30, 2026
10.95
10.98
10.92
10.92
10.92
-0.09%
555
0.03
Mar 27, 2026
10.95
10.95
10.93
10.93
10.93
+0.46%
221
0.01
Mar 26, 2026
10.89
10.89
10.88
10.88
10.88
-0.37%
308
0.01
Mar 25, 2026
10.94
10.94
10.91
10.92
10.92
+0.28%
2,952
0.13
Mar 24, 2026
10.92
10.92
10.89
10.89
10.89
+0.09%
3,996
0.18
Mar 23, 2026
10.88
10.88
10.88
10.88
10.88
-0.09%
148,900
7.52
Mar 20, 2026
10.89
10.94
10.84
10.89
10.89
+0.18%
0
0.00
Mar 19, 2026
10.89
10.89
10.87
10.87
10.87
+0.28%
781
0.04
Mar 18, 2026
10.86
10.86
10.84
10.84
10.84
-0.09%
730
0.04
Mar 17, 2026
10.85
10.86
10.85
10.85
10.85
+0.18%
6,697
0.34
Mar 16, 2026
10.79
10.83
10.79
10.83
10.83
+0.37%
7,036
0.35
Mar 13, 2026
10.83
10.83
10.79
10.79
10.79
0.00%
1,252
0.06
Mar 12, 2026
10.79
10.79
10.79
10.79
10.79
-0.37%
2,169
0.11
Mar 11, 2026
10.84
10.84
10.83
10.83
10.83
+0.46%
237
0.01
Mar 10, 2026
10.83
10.83
10.78
10.78
10.78
-1.19%
1,284
0.06
Mar 09, 2026
10.80
10.91
10.78
10.91
10.91
+1.21%
4,661
0.23
Mar 06, 2026
10.80
10.80
10.78
10.78
10.78
0.00%
642
0.03
Mar 05, 2026
10.79
10.80
10.78
10.78
10.78
0.00%
1,545
0.08
Mar 04, 2026
10.80
10.80
10.78
10.78
10.78
-0.09%
4,198
0.19
Mar 03, 2026
10.79
10.80
10.79
10.79
10.79
0.00%
11,841
0.55
Mar 02, 2026
10.80
10.81
10.79
10.79
10.79
0.00%
28,778
1.37
Feb 27, 2026
10.82
10.82
10.79
10.79
10.79
-0.09%
439
0.02
Feb 26, 2026
10.84
10.84
10.79
10.80
10.80
0.00%
199,427
11.07
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
127
<0.01
Feb 24, 2026
10.75
10.85
10.75
10.80
10.80
+0.28%
33,943
1.94
Feb 23, 2026
10.77
10.80
10.74
10.77
10.77
+0.28%
0
0.00
Feb 20, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
353
0.02
Feb 19, 2026
10.75
10.75
10.74
10.74
10.74
0.00%
1,813
0.10
Feb 18, 2026
10.74
10.75
10.74
10.74
10.74
0.00%
1,323
0.08
Feb 17, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
125
<0.01
Feb 16, 2026
10.75
10.75
10.74
10.74
10.74
0.00%
0
0.00
Feb 13, 2026
10.75
10.75
10.74
10.74
10.74
-0.19%
13,517
0.78
Feb 12, 2026
10.76
10.78
10.74
10.76
10.76
+0.09%
0
0.00
Feb 11, 2026
10.75
10.75
10.75
10.75
10.75
+0.19%
322
0.02
Feb 10, 2026
10.76
10.78
10.73
10.76
10.76
+0.23%
0
0.00
Feb 09, 2026
10.73
10.73
10.73
10.73
10.73
-0.28%
158
<0.01
Feb 06, 2026
10.76
10.77
10.75
10.76
10.76
+0.09%
0
0.00
Feb 05, 2026
10.72
10.75
10.72
10.75
10.75
+0.09%
4,279
0.24
Feb 04, 2026
10.74
10.74
10.74
10.74
10.74
+0.19%
4,000
0.23
Feb 03, 2026
10.74
10.74
10.72
10.72
10.72
-1.20%
2,897
0.16
Feb 02, 2026
10.85
10.85
10.85
10.85
10.85
+1.21%
2,063
0.12
Jan 30, 2026
10.71
10.72
10.71
10.72
10.72
-0.19%
422,062
38.39
Jan 29, 2026
10.71
10.74
10.71
10.74
10.74
-0.09%
7,783
0.71
Rows:
50