China Overseas Land & Investment Limited (CAOVF)
OTHER OTC:CAOVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 07, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 31, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 30, 2026
1.31
1.31
1.31
1.31
1.31
-23.39%
107
0.92
Mar 27, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 26, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 25, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 24, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 23, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 20, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 19, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 18, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 17, 2026
1.71
1.71
1.71
1.71
1.71
+1.48%
1,362
4.78
Mar 16, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 12, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 11, 2026
1.69
1.69
1.69
1.69
1.69
-8.17%
1,121
4.16
Mar 10, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 09, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 06, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 05, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 04, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 03, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 02, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Feb 27, 2026
1.84
1.84
1.84
1.84
1.84
+13.98%
1,698
7.00
Feb 26, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Feb 25, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Feb 24, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Feb 23, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Feb 20, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Feb 19, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
715
3.09
Feb 18, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 17, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 16, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 11, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 10, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 06, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 05, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 04, 2026
1.64
1.64
1.64
1.64
1.64
-6.29%
100
0.44
Feb 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Feb 02, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 29, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Rows: