Education
About Us
Working with TipRanks
Follow Us
Cango Inc (CANG)
NYSE:CANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.53
1.56
1.48
1.51
1.51
-0.66%
976,480
1.30
Jan 07, 2026
1.55
1.63
1.52
1.52
1.52
-3.18%
580,660
0.77
Jan 06, 2026
1.66
1.76
1.52
1.57
1.57
-4.27%
1,291,464
1.75
Jan 05, 2026
1.44
1.72
1.38
1.64
1.64
+16.31%
2,428,941
3.40
Jan 02, 2026
1.45
1.51
1.40
1.41
1.41
-6.00%
661,163
0.93
Dec 31, 2025
1.28
1.53
1.26
1.50
1.50
+18.11%
2,695,922
3.98
Dec 30, 2025
1.45
1.45
1.25
1.27
1.27
-6.62%
903,060
1.35
Dec 29, 2025
1.39
1.46
1.33
1.36
1.36
-2.16%
670,377
1.01
Dec 26, 2025
1.39
1.53
1.37
1.39
1.39
+1.46%
667,926
1.01
Dec 24, 2025
1.40
1.41
1.34
1.37
1.37
+2.24%
473,399
0.71
Dec 23, 2025
1.45
1.47
1.33
1.34
1.34
-8.22%
749,660
1.13
Dec 22, 2025
1.55
1.61
1.42
1.46
1.46
-5.81%
2,055,425
3.24
Dec 19, 2025
1.36
1.56
1.33
1.55
1.55
+17.42%
2,655,389
4.43
Dec 18, 2025
1.34
1.35
1.28
1.32
1.32
+0.76%
816,997
1.35
Dec 17, 2025
1.39
1.43
1.30
1.31
1.31
-1.50%
1,197,838
2.01
Dec 16, 2025
1.21
1.37
1.20
1.33
1.33
+10.83%
711,317
1.21
Dec 15, 2025
1.35
1.40
1.15
1.20
1.20
-6.25%
760,505
1.30
Dec 12, 2025
1.25
1.35
1.17
1.28
1.28
+4.92%
1,102,059
1.93
Dec 11, 2025
1.16
1.22
1.12
1.22
1.22
+6.09%
718,742
1.27
Dec 10, 2025
1.19
1.21
1.14
1.15
1.15
-3.36%
1,017,911
1.81
Dec 09, 2025
1.19
1.24
1.17
1.19
1.19
0.00%
943,938
1.70
Dec 08, 2025
1.25
1.28
1.17
1.19
1.19
-1.65%
737,459
1.31
Dec 05, 2025
1.33
1.33
1.19
1.21
1.21
-6.20%
560,301
0.98
Dec 04, 2025
1.29
1.29
1.17
1.29
1.29
+1.57%
985,261
1.72
Dec 03, 2025
1.33
1.34
1.26
1.27
1.27
-3.05%
516,616
0.91
Dec 02, 2025
1.42
1.49
1.30
1.31
1.31
-9.66%
1,024,328
1.81
Dec 01, 2025
1.41
1.48
1.37
1.45
1.45
-3.33%
946,614
1.70
Nov 28, 2025
1.50
1.55
1.48
1.50
1.50
+2.74%
425,118
0.76
Nov 26, 2025
1.38
1.47
1.36
1.46
1.46
+4.29%
446,220
0.81
Nov 25, 2025
1.40
1.40
1.34
1.40
1.40
0.00%
268,597
0.49
Nov 24, 2025
1.34
1.40
1.31
1.40
1.40
+8.53%
551,733
1.01
Nov 21, 2025
1.39
1.39
1.16
1.29
1.29
-4.44%
1,276,125
2.39
Nov 20, 2025
1.40
1.47
1.35
1.35
1.35
0.00%
950,138
1.80
Nov 19, 2025
1.51
1.55
1.33
1.35
1.35
-12.34%
1,009,758
1.95
Nov 18, 2025
1.60
1.60
1.33
1.54
1.54
-5.52%
1,840,153
3.73
Nov 17, 2025
1.75
2.10
1.54
1.63
1.63
-46.91%
775,532
1.59
Nov 14, 2025
3.05
3.26
3.05
3.07
3.07
-4.06%
607,032
1.26
Nov 13, 2025
3.35
3.40
3.14
3.20
3.20
-3.32%
448,530
0.93
Nov 12, 2025
3.45
3.53
3.29
3.31
3.31
-2.65%
516,006
1.06
Nov 11, 2025
3.58
3.58
3.35
3.40
3.40
-4.49%
355,364
0.72
Nov 10, 2025
3.65
3.73
3.55
3.56
3.56
+1.71%
483,712
0.97
Nov 07, 2025
3.44
3.51
3.31
3.50
3.50
+2.34%
454,709
0.90
Nov 06, 2025
3.60
3.62
3.40
3.42
3.42
-3.66%
580,494
1.16
Nov 05, 2025
3.51
3.68
3.40
3.55
3.55
+2.90%
523,873
1.06
Nov 04, 2025
3.69
3.75
3.39
3.45
3.45
-7.51%
474,270
0.97
Nov 03, 2025
3.85
3.93
3.71
3.73
3.73
-6.98%
710,997
1.46
Oct 31, 2025
3.91
4.04
3.91
4.01
4.01
+4.70%
310,352
0.64
Oct 30, 2025
3.98
4.06
3.82
3.83
3.83
-3.77%
413,714
0.84
Oct 29, 2025
4.08
4.13
3.96
3.98
3.98
-1.73%
185,780
0.38
Oct 28, 2025
4.11
4.21
4.05
4.05
4.05
-1.46%
250,612
0.51
Rows: