Education
About Us
Working with TipRanks
Follow Us
Cango Inc (CANG)
NYSE:CANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.30
1.34
1.23
1.25
1.25
-6.02%
746,090
0.90
Jan 28, 2026
1.38
1.38
1.31
1.33
1.33
-2.92%
585,646
0.71
Jan 27, 2026
1.31
1.37
1.29
1.37
1.37
+4.58%
614,645
0.75
Jan 26, 2026
1.34
1.35
1.28
1.31
1.31
-5.07%
900,071
1.11
Jan 23, 2026
1.38
1.42
1.35
1.38
1.38
-0.72%
780,891
0.97
Jan 22, 2026
1.40
1.42
1.34
1.39
1.39
-1.42%
553,831
0.69
Jan 21, 2026
1.40
1.47
1.38
1.41
1.41
0.00%
331,396
0.42
Jan 20, 2026
1.39
1.44
1.34
1.41
1.41
0.00%
692,477
0.87
Jan 19, 2026
1.44
1.48
1.40
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.44
1.48
1.40
1.41
1.41
-2.76%
741,107
0.93
Jan 15, 2026
1.50
1.52
1.44
1.45
1.45
-4.61%
740,366
0.94
Jan 14, 2026
1.54
1.54
1.46
1.52
1.52
+4.83%
1,001,920
1.28
Jan 13, 2026
1.61
1.61
1.44
1.45
1.45
-7.64%
1,150,012
1.49
Jan 12, 2026
1.48
1.57
1.45
1.57
1.57
+6.08%
768,463
1.00
Jan 09, 2026
1.53
1.56
1.43
1.48
1.48
-1.99%
907,518
1.19
Jan 08, 2026
1.53
1.56
1.48
1.51
1.51
-0.66%
976,480
1.30
Jan 07, 2026
1.55
1.63
1.52
1.52
1.52
-3.18%
580,660
0.77
Jan 06, 2026
1.66
1.76
1.52
1.57
1.57
-4.27%
1,291,464
1.75
Jan 05, 2026
1.44
1.72
1.38
1.64
1.64
+16.31%
2,428,941
3.40
Jan 02, 2026
1.45
1.51
1.40
1.41
1.41
-6.00%
661,163
0.93
Dec 31, 2025
1.28
1.53
1.26
1.50
1.50
+18.11%
2,695,922
3.98
Dec 30, 2025
1.45
1.45
1.25
1.27
1.27
-6.62%
903,060
1.35
Dec 29, 2025
1.39
1.46
1.33
1.36
1.36
-2.16%
670,377
1.01
Dec 26, 2025
1.39
1.53
1.37
1.39
1.39
+1.46%
667,926
1.01
Dec 24, 2025
1.40
1.41
1.34
1.37
1.37
+2.24%
473,399
0.71
Dec 23, 2025
1.45
1.47
1.33
1.34
1.34
-8.22%
749,660
1.13
Dec 22, 2025
1.55
1.61
1.42
1.46
1.46
-5.81%
2,055,425
3.24
Dec 19, 2025
1.36
1.56
1.33
1.55
1.55
+17.42%
2,655,389
4.43
Dec 18, 2025
1.34
1.35
1.28
1.32
1.32
+0.76%
816,997
1.35
Dec 17, 2025
1.39
1.43
1.30
1.31
1.31
-1.50%
1,197,838
2.01
Dec 16, 2025
1.21
1.37
1.20
1.33
1.33
+10.83%
711,317
1.21
Dec 15, 2025
1.35
1.40
1.15
1.20
1.20
-6.25%
760,505
1.30
Dec 12, 2025
1.25
1.35
1.17
1.28
1.28
+4.92%
1,102,059
1.93
Dec 11, 2025
1.16
1.22
1.12
1.22
1.22
+6.09%
718,742
1.27
Dec 10, 2025
1.19
1.21
1.14
1.15
1.15
-3.36%
1,017,911
1.81
Dec 09, 2025
1.19
1.24
1.17
1.19
1.19
0.00%
943,938
1.70
Dec 08, 2025
1.25
1.28
1.17
1.19
1.19
-1.65%
737,459
1.31
Dec 05, 2025
1.33
1.33
1.19
1.21
1.21
-6.20%
560,301
0.98
Dec 04, 2025
1.29
1.29
1.17
1.29
1.29
+1.57%
985,261
1.72
Dec 03, 2025
1.33
1.34
1.26
1.27
1.27
-3.05%
516,616
0.91
Dec 02, 2025
1.42
1.49
1.30
1.31
1.31
-9.66%
1,024,328
1.81
Dec 01, 2025
1.41
1.48
1.37
1.45
1.45
-3.33%
946,614
1.70
Nov 28, 2025
1.50
1.55
1.48
1.50
1.50
+2.74%
425,118
0.76
Nov 26, 2025
1.38
1.47
1.36
1.46
1.46
+4.29%
446,220
0.81
Nov 25, 2025
1.40
1.40
1.34
1.40
1.40
0.00%
268,597
0.49
Nov 24, 2025
1.34
1.40
1.31
1.40
1.40
+8.53%
551,733
1.01
Nov 21, 2025
1.39
1.39
1.16
1.29
1.29
-4.44%
1,276,125
2.39
Nov 20, 2025
1.40
1.47
1.35
1.35
1.35
0.00%
950,138
1.80
Nov 19, 2025
1.51
1.55
1.33
1.35
1.35
-12.34%
1,009,758
1.95
Nov 18, 2025
1.60
1.60
1.33
1.54
1.54
-5.52%
1,840,153
3.73
Rows: