Cango Inc (CANG)
NYSE:CANG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.44
0.44
0.41
0.43
0.43
+3.37%
592,475
0.62
Apr 07, 2026
0.40
0.42
0.37
0.42
0.42
-1.19%
1,122,462
1.18
Apr 06, 2026
0.47
0.50
0.41
0.42
0.42
-10.26%
1,089,465
1.16
Apr 03, 2026
0.45
0.47
0.39
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.45
0.47
0.39
0.47
0.47
+9.09%
519,964
0.52
Apr 01, 2026
0.42
0.44
0.37
0.43
0.43
+4.38%
1,600,448
1.64
Mar 31, 2026
0.33
0.42
0.33
0.41
0.41
+20.88%
1,094,890
1.09
Mar 30, 2026
0.38
0.39
0.33
0.34
0.34
-11.92%
1,164,050
1.16
Mar 27, 2026
0.36
0.40
0.35
0.39
0.39
+1.58%
1,226,700
1.24
Mar 26, 2026
0.40
0.43
0.37
0.38
0.38
-12.24%
1,346,029
1.37
Mar 25, 2026
0.39
0.45
0.38
0.43
0.43
+9.07%
1,444,358
1.50
Mar 24, 2026
0.42
0.45
0.40
0.40
0.40
-10.18%
569,231
0.59
Mar 23, 2026
0.40
0.47
0.40
0.44
0.44
+5.24%
1,830,414
1.88
Mar 20, 2026
0.47
0.47
0.41
0.42
0.42
-7.69%
1,040,701
1.04
Mar 19, 2026
0.45
0.46
0.40
0.46
0.46
-1.30%
639,154
0.64
Mar 18, 2026
0.58
0.58
0.41
0.46
0.46
-19.12%
3,574,115
3.71
Mar 17, 2026
0.67
0.68
0.57
0.57
0.57
-16.67%
2,016,775
2.14
Mar 16, 2026
0.66
0.77
0.66
0.68
0.68
+5.07%
1,032,357
1.10
Mar 13, 2026
0.59
0.68
0.57
0.65
0.65
+10.34%
1,208,736
1.29
Mar 12, 2026
0.64
0.64
0.58
0.59
0.59
-7.67%
990,866
1.06
Mar 11, 2026
0.61
0.64
0.60
0.64
0.64
+0.79%
751,021
0.80
Mar 10, 2026
0.64
0.65
0.60
0.63
0.63
-0.16%
1,283,591
1.38
Mar 09, 2026
0.70
0.70
0.61
0.64
0.64
-8.90%
1,576,413
1.72
Mar 06, 2026
0.71
0.71
0.65
0.70
0.70
-0.43%
1,079,516
1.19
Mar 05, 2026
0.74
0.78
0.70
0.70
0.70
-4.89%
383,003
0.42
Mar 04, 2026
0.76
0.76
0.69
0.74
0.74
+2.94%
877,453
0.96
Mar 03, 2026
0.70
0.75
0.69
0.72
0.72
-6.78%
728,143
0.79
Mar 02, 2026
0.75
0.77
0.72
0.77
0.77
+0.92%
1,101,003
1.20
Feb 27, 2026
0.85
0.85
0.75
0.76
0.76
-9.63%
922,343
1.02
Feb 26, 2026
0.83
0.87
0.82
0.84
0.84
-1.75%
338,495
0.37
Feb 25, 2026
0.90
0.90
0.82
0.86
0.86
+1.54%
450,686
0.50
Feb 24, 2026
0.82
0.87
0.78
0.84
0.84
+3.06%
559,533
0.62
Feb 23, 2026
0.85
0.87
0.78
0.82
0.82
-7.05%
1,251,267
1.38
Feb 20, 2026
0.86
0.91
0.82
0.88
0.88
+2.56%
399,007
0.44
Feb 19, 2026
0.85
0.88
0.81
0.86
0.86
+7.25%
423,334
0.46
Feb 18, 2026
0.83
0.92
0.80
0.80
0.80
-2.44%
556,945
0.59
Feb 17, 2026
0.85
0.86
0.79
0.82
0.82
-6.82%
612,313
0.65
Feb 16, 2026
0.83
0.89
0.82
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.83
0.89
0.82
0.88
0.88
+9.86%
407,142
0.43
Feb 12, 2026
0.86
0.93
0.80
0.80
0.80
-9.39%
1,347,427
1.43
Feb 11, 2026
0.96
0.97
0.87
0.88
0.88
-3.91%
667,904
0.71
Feb 10, 2026
0.94
1.03
0.90
0.93
0.93
+0.87%
704,788
0.75
Feb 09, 2026
0.96
0.99
0.88
0.92
0.92
-5.45%
1,262,913
1.37
Feb 06, 2026
1.01
1.10
0.93
0.97
0.97
-0.31%
2,116,597
2.36
Feb 05, 2026
1.10
1.13
0.96
0.98
0.98
-14.39%
2,021,444
2.31
Feb 04, 2026
1.12
1.17
1.10
1.14
1.14
-3.39%
1,175,013
1.36
Feb 03, 2026
1.18
1.19
1.13
1.18
1.18
0.00%
1,073,501
1.25
Feb 02, 2026
1.20
1.24
1.16
1.18
1.18
-4.07%
1,234,622
1.46
Jan 30, 2026
1.22
1.29
1.20
1.23
1.23
-1.60%
727,832
0.87
Jan 29, 2026
1.30
1.34
1.23
1.25
1.25
-6.02%
746,090
0.90
Rows: