Cango Inc (CANG)
NYSE:CANG
Want to see CANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.52
0.52
0.48
0.49
0.49
-6.51%
697,661
0.56
May 21, 2026
0.49
0.53
0.47
0.52
0.52
+4.40%
514,481
0.41
May 20, 2026
0.47
0.51
0.46
0.50
0.50
+3.31%
572,295
0.45
May 19, 2026
0.49
0.50
0.45
0.48
0.48
-3.78%
438,986
0.35
May 18, 2026
0.51
0.53
0.48
0.50
0.50
-6.85%
390,741
0.31
May 15, 2026
0.50
0.54
0.48
0.54
0.54
+1.89%
622,083
0.49
May 14, 2026
0.53
0.55
0.47
0.53
0.53
+0.57%
660,549
0.53
May 13, 2026
0.60
0.60
0.53
0.53
0.53
-9.45%
755,331
0.60
May 12, 2026
0.65
0.68
0.56
0.58
0.58
-10.32%
722,874
0.57
May 11, 2026
0.68
0.68
0.64
0.65
0.65
-5.94%
1,422,623
1.14
May 08, 2026
0.58
0.72
0.50
0.69
0.69
+25.45%
3,940,977
3.29
May 07, 2026
0.54
0.55
0.49
0.55
0.55
+0.92%
638,451
0.53
May 06, 2026
0.48
0.55
0.47
0.55
0.55
+16.70%
1,880,389
1.55
May 05, 2026
0.48
0.48
0.44
0.47
0.47
+3.32%
906,822
0.74
May 04, 2026
0.45
0.48
0.45
0.45
0.45
-2.80%
566,115
0.46
May 01, 2026
0.41
0.47
0.41
0.47
0.47
+5.68%
718,104
0.58
Apr 30, 2026
0.44
0.44
0.40
0.44
0.44
+7.84%
583,566
0.47
Apr 29, 2026
0.45
0.45
0.41
0.41
0.41
-6.21%
615,615
0.49
Apr 28, 2026
0.42
0.45
0.39
0.44
0.44
+6.36%
738,763
0.59
Apr 27, 2026
0.40
0.43
0.40
0.41
0.41
-2.85%
593,020
0.47
Apr 24, 2026
0.43
0.47
0.40
0.42
0.42
-2.09%
990,650
0.79
Apr 23, 2026
0.44
0.45
0.40
0.43
0.43
+0.70%
762,974
0.61
Apr 22, 2026
0.42
0.48
0.42
0.43
0.43
-3.83%
859,561
0.69
Apr 21, 2026
0.49
0.50
0.44
0.44
0.44
-7.50%
1,404,757
1.13
Apr 20, 2026
0.50
0.60
0.41
0.48
0.48
+29.73%
17,002,051
17.47
Apr 17, 2026
0.53
0.60
0.37
0.37
0.37
-23.55%
2,685,110
2.85
Apr 16, 2026
0.46
0.50
0.45
0.48
0.48
+7.32%
681,230
0.73
Apr 15, 2026
0.48
0.48
0.44
0.45
0.45
-2.80%
678,328
0.73
Apr 14, 2026
0.49
0.49
0.44
0.46
0.46
+0.22%
1,066,326
1.15
Apr 13, 2026
0.43
0.47
0.41
0.46
0.46
+5.95%
709,981
0.76
Apr 10, 2026
0.42
0.45
0.42
0.44
0.44
+0.92%
261,823
0.28
Apr 09, 2026
0.41
0.43
0.40
0.43
0.43
+0.93%
581,097
0.61
Apr 08, 2026
0.44
0.44
0.41
0.43
0.43
+3.37%
592,475
0.62
Apr 07, 2026
0.40
0.42
0.37
0.42
0.42
-1.19%
1,122,462
1.18
Apr 06, 2026
0.47
0.50
0.41
0.42
0.42
-10.26%
1,089,465
1.16
Apr 03, 2026
0.45
0.47
0.39
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.45
0.47
0.39
0.47
0.47
+9.09%
519,964
0.52
Apr 01, 2026
0.42
0.44
0.37
0.43
0.43
+4.38%
1,600,448
1.64
Mar 31, 2026
0.33
0.42
0.33
0.41
0.41
+20.88%
1,094,890
1.09
Mar 30, 2026
0.38
0.39
0.33
0.34
0.34
-11.92%
1,164,050
1.16
Mar 27, 2026
0.36
0.40
0.35
0.39
0.39
+1.58%
1,226,700
1.24
Mar 26, 2026
0.40
0.43
0.37
0.38
0.38
-12.24%
1,346,029
1.37
Mar 25, 2026
0.39
0.45
0.38
0.43
0.43
+9.07%
1,444,358
1.50
Mar 24, 2026
0.42
0.45
0.40
0.40
0.40
-10.18%
569,231
0.59
Mar 23, 2026
0.40
0.47
0.40
0.44
0.44
+5.24%
1,830,414
1.88
Mar 20, 2026
0.47
0.47
0.41
0.42
0.42
-7.69%
1,040,701
1.04
Mar 19, 2026
0.45
0.46
0.40
0.46
0.46
-1.30%
639,154
0.64
Mar 18, 2026
0.58
0.58
0.41
0.46
0.46
-19.12%
3,574,115
3.71
Mar 17, 2026
0.67
0.68
0.57
0.57
0.57
-16.67%
2,016,775
2.14
Mar 16, 2026
0.66
0.77
0.66
0.68
0.68
+5.07%
1,032,357
1.10
Rows: