Education
About Us
Working with TipRanks
Follow Us
Cango Inc (CANG)
NYSE:CANG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.16
1.22
1.12
1.22
1.22
+6.09%
718,742
1.27
Dec 10, 2025
1.19
1.21
1.14
1.15
1.15
-3.36%
1,017,911
1.81
Dec 09, 2025
1.19
1.24
1.17
1.19
1.19
0.00%
943,938
1.70
Dec 08, 2025
1.25
1.28
1.17
1.19
1.19
-1.65%
737,459
1.31
Dec 05, 2025
1.33
1.33
1.19
1.21
1.21
-6.20%
560,301
0.98
Dec 04, 2025
1.29
1.29
1.17
1.29
1.29
+1.57%
985,261
1.72
Dec 03, 2025
1.33
1.34
1.26
1.27
1.27
-3.05%
516,616
0.91
Dec 02, 2025
1.42
1.49
1.30
1.31
1.31
-9.66%
1,024,328
1.81
Dec 01, 2025
1.41
1.48
1.37
1.45
1.45
-3.33%
946,614
1.70
Nov 28, 2025
1.50
1.55
1.48
1.50
1.50
+2.74%
425,118
0.76
Nov 26, 2025
1.38
1.47
1.36
1.46
1.46
+4.29%
446,220
0.81
Nov 25, 2025
1.40
1.40
1.34
1.40
1.40
0.00%
268,597
0.49
Nov 24, 2025
1.34
1.40
1.31
1.40
1.40
+8.53%
551,733
1.01
Nov 21, 2025
1.39
1.39
1.16
1.29
1.29
-4.44%
1,276,125
2.39
Nov 20, 2025
1.40
1.47
1.35
1.35
1.35
0.00%
950,138
1.80
Nov 19, 2025
1.51
1.55
1.33
1.35
1.35
-12.34%
1,009,758
1.95
Nov 18, 2025
1.60
1.60
1.33
1.54
1.54
-5.52%
1,840,153
3.73
Nov 17, 2025
1.75
2.10
1.54
1.63
1.63
-46.91%
775,532
1.59
Nov 14, 2025
3.05
3.26
3.05
3.07
3.07
-4.06%
607,032
1.26
Nov 13, 2025
3.35
3.40
3.14
3.20
3.20
-3.32%
448,530
0.93
Nov 12, 2025
3.45
3.53
3.29
3.31
3.31
-2.65%
516,006
1.06
Nov 11, 2025
3.58
3.58
3.35
3.40
3.40
-4.49%
355,364
0.72
Nov 10, 2025
3.65
3.73
3.55
3.56
3.56
+1.71%
483,712
0.97
Nov 07, 2025
3.44
3.51
3.31
3.50
3.50
+2.34%
454,709
0.90
Nov 06, 2025
3.60
3.62
3.40
3.42
3.42
-3.66%
580,494
1.16
Nov 05, 2025
3.51
3.68
3.40
3.55
3.55
+2.90%
523,873
1.06
Nov 04, 2025
3.69
3.75
3.39
3.45
3.45
-7.51%
474,270
0.97
Nov 03, 2025
3.85
3.93
3.71
3.73
3.73
-6.98%
710,997
1.46
Oct 31, 2025
3.91
4.04
3.91
4.01
4.01
+4.70%
310,352
0.64
Oct 30, 2025
3.98
4.06
3.82
3.83
3.83
-3.77%
413,714
0.84
Oct 29, 2025
4.08
4.13
3.96
3.98
3.98
-1.73%
185,780
0.38
Oct 28, 2025
4.11
4.21
4.05
4.05
4.05
-1.46%
250,612
0.51
Oct 27, 2025
4.33
4.34
4.06
4.11
4.11
-2.61%
515,558
1.04
Oct 24, 2025
4.27
4.32
4.21
4.22
4.22
+0.96%
313,197
0.63
Oct 23, 2025
4.10
4.21
4.10
4.18
4.18
+1.95%
204,641
0.41
Oct 22, 2025
4.22
4.27
4.06
4.10
4.10
-5.09%
261,651
0.52
Oct 21, 2025
4.36
4.39
4.17
4.32
4.32
-0.46%
295,623
0.58
Oct 20, 2025
4.35
4.51
4.28
4.34
4.34
+4.83%
488,415
0.95
Oct 17, 2025
4.06
4.16
4.02
4.14
4.14
-0.48%
354,240
0.67
Oct 16, 2025
4.37
4.53
4.10
4.16
4.16
-4.81%
477,466
0.88
Oct 15, 2025
4.45
4.50
4.25
4.37
4.37
0.00%
364,054
0.67
Oct 14, 2025
4.25
4.48
4.14
4.37
4.37
-0.23%
377,371
0.69
Oct 13, 2025
4.43
4.47
4.28
4.38
4.38
+1.62%
435,240
0.78
Oct 10, 2025
4.64
4.78
4.23
4.31
4.31
-7.11%
632,578
1.09
Oct 09, 2025
4.65
4.68
4.48
4.64
4.64
-0.85%
462,082
0.76
Oct 08, 2025
4.60
4.69
4.50
4.68
4.68
+2.86%
280,453
0.46
Oct 07, 2025
4.84
4.85
4.47
4.55
4.55
-5.80%
603,513
0.98
Oct 06, 2025
4.84
4.92
4.75
4.83
4.83
+1.90%
666,687
1.08
Oct 03, 2025
4.67
4.85
4.57
4.74
4.74
+3.95%
852,483
1.39
Oct 02, 2025
4.56
4.68
4.47
4.56
4.56
+1.33%
455,485
0.74
Rows: