Education
About Us
Working with TipRanks
Follow Us
Can-Fite BioPharma (CANF)
:CANF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.25
0.26
0.25
0.25
0.25
+0.80%
729,860
0.11
Dec 18, 2025
0.26
0.27
0.25
0.25
0.25
-8.42%
1,668,973
0.26
Dec 17, 2025
0.28
0.29
0.27
0.27
0.27
-5.54%
628,756
0.10
Dec 16, 2025
0.28
0.30
0.27
0.29
0.29
+9.06%
1,654,147
0.26
Dec 15, 2025
0.29
0.29
0.26
0.27
0.26
-6.03%
643,418
0.10
Dec 12, 2025
0.29
0.30
0.28
0.28
0.28
-2.42%
640,961
0.10
Dec 11, 2025
0.30
0.31
0.29
0.29
0.29
-6.77%
789,796
0.12
Dec 10, 2025
0.31
0.32
0.30
0.31
0.31
-2.21%
490,045
0.08
Dec 09, 2025
0.33
0.33
0.31
0.32
0.32
-3.06%
807,053
0.13
Dec 08, 2025
0.33
0.33
0.32
0.33
0.33
+4.47%
485,282
0.08
Dec 05, 2025
0.34
0.34
0.31
0.31
0.31
-7.67%
900,414
0.14
Dec 04, 2025
0.33
0.35
0.33
0.34
0.34
-0.88%
1,153,405
0.18
Dec 03, 2025
0.36
0.37
0.34
0.34
0.34
-7.82%
824,731
0.13
Dec 02, 2025
0.39
0.39
0.34
0.37
0.37
-4.13%
1,249,715
0.20
Dec 01, 2025
0.35
0.39
0.35
0.39
0.39
+10.57%
2,683,045
0.43
Nov 28, 2025
0.34
0.36
0.34
0.35
0.35
+4.17%
849,845
0.14
Nov 26, 2025
0.34
0.36
0.32
0.34
0.34
0.00%
1,629,017
0.26
Nov 25, 2025
0.32
0.34
0.30
0.34
0.34
+2.75%
1,359,861
0.22
Nov 24, 2025
0.30
0.36
0.29
0.33
0.33
+11.99%
3,407,186
0.55
Nov 21, 2025
0.31
0.31
0.28
0.29
0.29
-5.19%
2,642,705
0.43
Nov 20, 2025
0.33
0.35
0.30
0.31
0.31
-6.95%
5,044,877
0.84
Nov 19, 2025
0.35
0.35
0.30
0.33
0.33
-12.89%
12,165,200
2.08
Nov 18, 2025
0.55
0.62
0.38
0.38
0.38
+4.97%
355,712,906
1,785.74
Nov 17, 2025
0.37
0.38
0.35
0.36
0.36
-2.16%
329,892
1.69
Nov 14, 2025
0.37
0.39
0.36
0.37
0.37
-0.27%
147,996
0.76
Nov 13, 2025
0.39
0.39
0.37
0.37
0.37
-4.13%
74,470
0.38
Nov 12, 2025
0.39
0.40
0.38
0.39
0.39
-2.03%
83,084
0.43
Nov 11, 2025
0.41
0.41
0.39
0.40
0.40
-3.19%
64,616
0.33
Nov 10, 2025
0.42
0.42
0.37
0.41
0.41
-0.49%
216,341
1.11
Nov 07, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
73,969
0.37
Nov 06, 2025
0.43
0.43
0.41
0.42
0.42
-0.24%
93,772
0.48
Nov 05, 2025
0.41
0.42
0.41
0.42
0.42
+1.46%
163,264
0.83
Nov 04, 2025
0.42
0.42
0.41
0.41
0.41
-0.24%
207,879
1.06
Nov 03, 2025
0.41
0.42
0.41
0.41
0.41
-2.61%
175,204
0.90
Oct 31, 2025
0.42
0.44
0.42
0.42
0.42
-1.63%
141,743
0.73
Oct 30, 2025
0.44
0.44
0.42
0.43
0.43
-2.28%
100,276
0.51
Oct 29, 2025
0.46
0.47
0.43
0.44
0.44
-4.77%
202,398
1.04
Oct 28, 2025
0.47
0.48
0.46
0.46
0.46
-2.74%
56,727
0.28
Oct 27, 2025
0.49
0.49
0.47
0.47
0.47
+2.82%
150,347
0.73
Oct 24, 2025
0.48
0.48
0.46
0.46
0.46
-4.36%
259,202
1.01
Oct 23, 2025
0.50
0.50
0.48
0.48
0.48
-3.41%
125,640
0.49
Oct 22, 2025
0.50
0.51
0.49
0.50
0.50
-1.19%
84,749
0.32
Oct 21, 2025
0.52
0.52
0.50
0.51
0.50
-2.13%
80,119
0.30
Oct 20, 2025
0.51
0.53
0.50
0.52
0.52
+2.99%
119,938
0.45
Oct 17, 2025
0.54
0.55
0.49
0.50
0.50
-7.22%
336,492
1.29
Oct 16, 2025
0.53
0.55
0.53
0.54
0.54
+2.27%
436,955
1.72
Oct 15, 2025
0.49
0.53
0.49
0.53
0.53
+7.76%
990,016
4.13
Oct 14, 2025
0.51
0.51
0.47
0.49
0.49
-4.67%
633,454
2.75
Oct 13, 2025
0.52
0.52
0.50
0.51
0.51
-3.02%
243,571
1.07
Oct 10, 2025
0.57
0.58
0.51
0.53
0.53
-6.69%
316,305
1.41
Rows: