Can-Fite BioPharma (CANF)
XASE:CANF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.07
3.16
2.93
2.93
2.93
-4.87%
57,629
0.08
Apr 08, 2026
3.10
3.11
3.04
3.08
3.08
+1.65%
16,240
0.02
Apr 07, 2026
3.05
3.12
3.01
3.03
3.03
-0.98%
21,892
0.03
Apr 06, 2026
3.11
3.23
3.06
3.06
3.06
-0.33%
20,751
0.03
Apr 03, 2026
2.98
3.12
2.98
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
2.98
3.12
2.98
3.07
3.07
-0.65%
23,912
0.03
Apr 01, 2026
3.03
3.21
2.96
3.09
3.09
-0.32%
15,261
0.02
Mar 31, 2026
2.98
3.10
2.95
3.10
3.10
+2.99%
45,863
0.07
Mar 30, 2026
3.21
3.21
3.01
3.01
3.01
-4.14%
51,453
0.07
Mar 27, 2026
3.27
3.29
3.11
3.14
3.14
-4.56%
33,249
0.05
Mar 26, 2026
3.23
3.39
3.20
3.29
3.29
+1.86%
23,874
0.03
Mar 25, 2026
3.18
3.33
3.15
3.23
3.23
+3.19%
35,624
0.04
Mar 24, 2026
3.21
3.27
3.11
3.13
3.13
-3.40%
46,562
0.06
Mar 23, 2026
3.20
3.32
3.18
3.24
3.24
+2.21%
28,736
0.03
Mar 20, 2026
3.32
3.42
3.15
3.17
3.17
-4.80%
49,824
0.06
Mar 19, 2026
3.34
3.44
3.31
3.33
3.33
-3.20%
38,515
0.05
Mar 18, 2026
3.45
3.53
3.34
3.44
3.44
+0.29%
51,391
0.06
Mar 17, 2026
3.55
3.62
3.41
3.43
3.43
-4.19%
41,543
0.05
Mar 16, 2026
3.58
3.71
3.51
3.58
3.58
-0.56%
78,074
0.09
Mar 13, 2026
3.78
3.78
3.53
3.60
3.60
-3.23%
52,616
0.06
Mar 12, 2026
3.97
4.00
3.70
3.72
3.72
-8.15%
89,347
0.11
Mar 11, 2026
4.15
4.18
3.94
4.05
4.05
-3.57%
62,417
0.07
Mar 10, 2026
4.09
4.35
4.09
4.20
4.20
+2.94%
80,215
0.09
Mar 09, 2026
4.32
4.41
3.92
4.08
4.08
-10.33%
247,660
0.29
Mar 06, 2026
4.40
4.76
4.25
4.55
4.55
-1.09%
334,954
0.40
Mar 05, 2026
5.21
5.35
4.50
4.60
4.60
-23.59%
1,031,441
1.25
Mar 04, 2026
8.66
10.40
5.55
6.02
6.02
+20.40%
38,672,434
185.25
Mar 03, 2026
4.64
5.00
4.58
5.00
5.00
+2.88%
10,166
0.05
Mar 02, 2026
4.51
4.95
4.51
4.86
4.86
+2.32%
20,661
0.10
Feb 27, 2026
4.84
4.90
4.61
4.75
4.75
-3.65%
33,499
0.16
Feb 26, 2026
4.49
5.00
4.43
4.93
4.93
+7.41%
33,582
0.16
Feb 25, 2026
4.38
4.59
4.21
4.59
4.59
+4.56%
18,056
0.09
Feb 24, 2026
4.55
4.65
4.39
4.39
4.39
-3.73%
10,412
0.05
Feb 23, 2026
4.65
4.65
4.36
4.56
4.56
-1.94%
17,506
0.08
Feb 20, 2026
4.45
4.65
4.29
4.65
4.65
+4.73%
31,264
0.15
Feb 19, 2026
4.30
4.44
4.28
4.44
4.44
+3.02%
11,860
0.05
Feb 18, 2026
4.39
4.41
4.21
4.31
4.31
-2.27%
11,053
0.05
Feb 17, 2026
4.52
4.52
4.20
4.41
4.41
-2.65%
33,632
0.15
Feb 16, 2026
4.25
4.59
4.12
4.53
4.53
0.00%
0
0.00
Feb 13, 2026
4.25
4.59
4.12
4.53
4.53
+4.86%
40,236
0.08
Feb 12, 2026
4.26
4.40
4.12
4.32
4.32
-1.82%
9,207
0.02
Feb 11, 2026
4.40
4.44
4.23
4.40
4.40
+4.27%
8,496
0.02
Feb 10, 2026
4.36
4.74
4.22
4.34
4.34
+2.84%
45,561
0.09
Feb 09, 2026
4.20
4.31
4.17
4.22
4.22
+1.44%
37,686
0.07
Feb 06, 2026
4.18
4.42
4.02
4.16
4.16
-2.12%
56,346
0.11
Feb 05, 2026
4.10
4.50
4.10
4.25
4.25
+5.20%
527,706
1.05
Feb 04, 2026
4.25
4.27
4.04
4.04
4.04
-0.25%
16,444
0.03
Feb 03, 2026
4.13
4.17
4.00
4.05
4.05
-1.94%
21,938
0.04
Feb 02, 2026
4.16
4.32
4.05
4.13
4.13
+2.99%
23,712
0.05
Jan 30, 2026
4.00
4.18
4.00
4.01
4.01
-2.20%
19,015
0.04
Rows: