Education
About Us
Working with TipRanks
Follow Us
Can-Fite BioPharma (CANF)
XASE:CANF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
4.09
4.35
4.09
4.20
4.20
+2.94%
80,215
0.09
Mar 09, 2026
4.32
4.41
3.92
4.08
4.08
-10.33%
247,660
0.29
Mar 06, 2026
4.40
4.76
4.25
4.55
4.55
-1.09%
334,954
0.40
Mar 05, 2026
5.21
5.35
4.50
4.60
4.60
-23.59%
1,031,441
1.25
Mar 04, 2026
8.66
10.40
5.55
6.02
6.02
+20.40%
38,672,434
185.25
Mar 03, 2026
4.64
5.00
4.58
5.00
5.00
+2.88%
10,166
0.05
Mar 02, 2026
4.51
4.95
4.51
4.86
4.86
+2.32%
20,661
0.10
Feb 27, 2026
4.84
4.90
4.61
4.75
4.75
-3.65%
33,499
0.16
Feb 26, 2026
4.49
5.00
4.43
4.93
4.93
+7.41%
33,582
0.16
Feb 25, 2026
4.38
4.59
4.21
4.59
4.59
+4.56%
18,056
0.09
Feb 24, 2026
4.55
4.65
4.39
4.39
4.39
-3.73%
10,412
0.05
Feb 23, 2026
4.65
4.65
4.36
4.56
4.56
-1.94%
17,506
0.08
Feb 20, 2026
4.45
4.65
4.29
4.65
4.65
+4.73%
31,264
0.15
Feb 19, 2026
4.30
4.44
4.28
4.44
4.44
+3.02%
11,860
0.05
Feb 18, 2026
4.39
4.41
4.21
4.31
4.31
-2.27%
11,053
0.05
Feb 17, 2026
4.52
4.52
4.20
4.41
4.41
-2.65%
33,632
0.15
Feb 16, 2026
4.25
4.59
4.12
4.53
4.53
0.00%
0
0.00
Feb 13, 2026
4.25
4.59
4.12
4.53
4.53
+4.86%
40,236
0.08
Feb 12, 2026
4.26
4.40
4.12
4.32
4.32
-1.82%
9,207
0.02
Feb 11, 2026
4.40
4.44
4.23
4.40
4.40
+4.27%
8,496
0.02
Feb 10, 2026
4.36
4.74
4.22
4.34
4.34
+2.84%
45,561
0.09
Feb 09, 2026
4.20
4.31
4.17
4.22
4.22
+1.44%
37,686
0.07
Feb 06, 2026
4.18
4.42
4.02
4.16
4.16
-2.12%
56,346
0.11
Feb 05, 2026
4.10
4.50
4.10
4.25
4.25
+5.20%
527,706
1.05
Feb 04, 2026
4.25
4.27
4.04
4.04
4.04
-0.25%
16,444
0.03
Feb 03, 2026
4.13
4.17
4.00
4.05
4.05
-1.94%
21,938
0.04
Feb 02, 2026
4.16
4.32
4.05
4.13
4.13
+2.99%
23,712
0.05
Jan 30, 2026
4.00
4.18
4.00
4.01
4.01
-2.20%
19,015
0.04
Jan 29, 2026
4.37
4.55
4.10
4.10
4.10
-7.45%
24,321
0.05
Jan 28, 2026
4.53
4.53
4.35
4.43
4.43
-0.89%
15,873
0.03
Jan 27, 2026
4.38
4.64
4.34
4.47
4.47
+3.00%
42,242
0.08
Jan 26, 2026
4.47
4.60
4.32
4.34
4.34
-2.91%
50,893
0.10
Jan 23, 2026
4.23
4.60
4.17
4.47
4.47
+7.45%
74,958
0.15
Jan 22, 2026
4.08
4.40
3.98
4.16
4.16
+1.96%
95,446
0.19
Jan 21, 2026
4.02
4.15
3.91
4.08
4.08
+2.26%
59,096
0.12
Jan 20, 2026
4.10
4.17
3.87
3.99
3.99
-0.25%
231,824
0.47
Jan 19, 2026
4.15
4.29
3.95
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
4.15
4.29
3.95
4.00
4.00
-6.54%
69,084
0.14
Jan 15, 2026
4.31
4.43
4.15
4.28
4.28
-0.23%
74,795
0.15
Jan 14, 2026
4.19
4.38
4.13
4.29
4.29
+3.62%
52,183
0.11
Jan 13, 2026
4.18
4.30
4.11
4.14
4.14
-2.59%
47,650
0.10
Jan 12, 2026
4.23
4.28
4.01
4.25
4.25
+2.66%
47,917
0.10
Jan 09, 2026
4.40
4.40
4.14
4.14
4.14
-5.05%
40,257
0.08
Jan 08, 2026
4.62
4.74
4.12
4.36
4.36
-7.43%
99,916
0.20
Jan 07, 2026
4.01
4.85
4.00
4.71
4.71
+18.34%
204,822
0.42
Jan 06, 2026
4.10
4.17
3.63
3.98
3.98
-7.23%
223,259
0.46
Jan 05, 2026
4.50
4.59
4.00
4.29
4.29
-2.50%
180,517
0.38
Jan 02, 2026
3.80
4.40
3.72
4.40
4.40
+10.00%
138,840
0.29
Jan 01, 2026
3.68
4.04
3.56
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
3.68
4.04
3.56
4.00
4.00
+8.99%
192,297
0.40
Rows: