Education
About Us
Working with TipRanks
Follow Us
Can-Fite BioPharma (CANF)
:CANF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.16
4.32
4.05
4.13
4.13
+2.99%
23,712
0.05
Jan 30, 2026
4.00
4.18
4.00
4.01
4.01
-2.20%
19,015
0.04
Jan 29, 2026
4.37
4.55
4.10
4.10
4.10
-7.45%
24,321
0.05
Jan 28, 2026
4.53
4.53
4.35
4.43
4.43
-0.89%
15,873
0.03
Jan 27, 2026
4.38
4.64
4.34
4.47
4.47
+3.00%
42,242
0.08
Jan 26, 2026
4.47
4.60
4.32
4.34
4.34
-2.91%
50,893
0.10
Jan 23, 2026
4.23
4.60
4.17
4.47
4.47
+7.45%
74,958
0.15
Jan 22, 2026
4.08
4.40
3.98
4.16
4.16
+1.96%
95,446
0.19
Jan 21, 2026
4.02
4.15
3.91
4.08
4.08
+2.26%
59,096
0.12
Jan 20, 2026
4.10
4.17
3.87
3.99
3.99
-0.25%
231,824
0.47
Jan 19, 2026
4.15
4.29
3.95
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
4.15
4.29
3.95
4.00
4.00
-6.54%
69,084
0.14
Jan 15, 2026
4.31
4.43
4.15
4.28
4.28
-0.23%
74,795
0.15
Jan 14, 2026
4.19
4.38
4.13
4.29
4.29
+3.62%
52,183
0.11
Jan 13, 2026
4.18
4.30
4.11
4.14
4.14
-2.59%
47,650
0.10
Jan 12, 2026
4.23
4.28
4.01
4.25
4.25
+2.66%
47,917
0.10
Jan 09, 2026
4.40
4.40
4.14
4.14
4.14
-5.05%
40,257
0.08
Jan 08, 2026
4.62
4.74
4.12
4.36
4.36
-7.43%
99,916
0.20
Jan 07, 2026
4.01
4.85
4.00
4.71
4.71
+18.34%
204,822
0.42
Jan 06, 2026
4.10
4.17
3.63
3.98
3.98
-7.23%
223,259
0.46
Jan 05, 2026
4.50
4.59
4.00
4.29
4.29
-2.50%
180,517
0.38
Jan 02, 2026
3.80
4.40
3.72
4.40
4.40
+10.00%
138,840
0.29
Jan 01, 2026
3.68
4.04
3.56
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
3.68
4.04
3.56
4.00
4.00
+8.99%
192,297
0.40
Dec 30, 2025
3.43
3.99
3.39
3.67
3.67
+7.03%
218,427
0.46
Dec 29, 2025
3.95
4.21
3.35
3.43
3.43
-19.85%
330,355
0.71
Dec 26, 2025
5.42
5.48
4.22
4.28
4.28
+18.64%
8,814,435
26.93
Dec 25, 2025
4.01
4.05
3.41
3.61
3.61
0.00%
0
0.00
Dec 24, 2025
4.01
4.05
3.41
3.61
3.61
-25.03%
189,190
0.58
Dec 23, 2025
5.03
5.03
4.67
4.81
4.81
-1.72%
73,898
0.23
Dec 22, 2025
5.13
5.17
4.79
4.89
4.89
-2.94%
49,031
0.15
Dec 19, 2025
4.92
5.16
4.90
5.04
5.04
+0.84%
36,493
0.11
Dec 18, 2025
5.20
5.38
4.90
5.00
5.00
-8.63%
83,448
0.26
Dec 17, 2025
5.67
5.83
5.39
5.47
5.47
-5.33%
31,437
0.10
Dec 16, 2025
5.60
6.08
5.30
5.78
5.78
+9.08%
82,707
0.26
Dec 15, 2025
5.72
5.88
5.20
5.30
5.30
-6.30%
32,170
0.10
Dec 12, 2025
5.84
5.98
5.66
5.66
5.66
-2.18%
32,048
0.10
Dec 11, 2025
6.00
6.18
5.70
5.78
5.78
-6.76%
39,489
0.12
Dec 10, 2025
6.20
6.36
6.04
6.20
6.20
-2.21%
24,502
0.08
Dec 09, 2025
6.64
6.64
6.18
6.34
6.34
-3.06%
40,352
0.13
Dec 08, 2025
6.56
6.58
6.34
6.54
6.54
+4.49%
24,264
0.08
Dec 05, 2025
6.74
6.74
6.26
6.26
6.26
-7.67%
45,020
0.14
Dec 04, 2025
6.68
6.96
6.60
6.78
6.78
-0.89%
57,670
0.18
Dec 03, 2025
7.20
7.38
6.70
6.84
6.84
-7.99%
41,236
0.13
Dec 02, 2025
7.81
7.87
6.89
7.43
7.43
-4.08%
62,485
0.20
Dec 01, 2025
7.05
7.89
6.91
7.75
7.75
+10.46%
134,152
0.43
Nov 28, 2025
6.90
7.14
6.74
7.02
7.02
+4.40%
42,492
0.14
Nov 27, 2025
6.76
7.10
6.32
6.72
6.72
0.00%
0
0.00
Nov 26, 2025
6.76
7.10
6.32
6.72
6.72
0.00%
81,450
0.26
Nov 25, 2025
6.40
6.72
6.00
6.72
6.72
+2.75%
67,993
0.22
Rows: