Want to see CANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
4.34
4.60
3.50
3.91
3.91
-15.55%
932,548
0.52
Jul 01, 2026
5.02
5.98
3.82
4.63
4.63
+55.89%
57,496,039
64.14
Jun 30, 2026
2.78
2.98
2.72
2.97
2.97
+1.71%
105,857
0.12
Jun 29, 2026
2.60
2.98
2.56
2.92
2.92
+6.18%
312,589
0.35
Jun 26, 2026
3.31
3.52
2.59
2.75
2.75
-6.46%
25,275,660
51.52
Jun 25, 2026
3.02
3.14
2.93
2.94
2.94
-1.67%
63,480
0.13
Jun 24, 2026
3.14
3.21
2.94
2.99
2.99
-1.97%
60,402
0.12
Jun 23, 2026
3.03
3.19
3.03
3.05
3.05
-0.33%
31,543
0.06
Jun 22, 2026
3.06
3.18
2.91
3.06
3.06
+2.68%
99,983
0.20
Jun 18, 2026
3.02
3.08
2.98
2.98
2.98
-1.65%
9,296
0.02
Jun 17, 2026
3.00
3.18
2.91
3.03
3.03
+1.00%
47,386
0.10
Jun 16, 2026
2.97
3.01
2.91
3.00
3.00
+0.33%
17,268
0.04
Jun 15, 2026
2.86
3.04
2.86
2.99
2.99
+5.28%
38,386
0.08
Jun 12, 2026
2.91
3.02
2.84
2.84
2.84
-0.35%
27,328
0.06
Jun 11, 2026
2.88
2.91
2.85
2.85
2.85
+1.06%
23,350
0.05
Jun 10, 2026
2.92
2.97
2.82
2.82
2.82
-3.09%
10,932
0.02
Jun 09, 2026
3.10
3.11
2.91
2.91
2.91
-5.52%
36,273
0.07
Jun 08, 2026
3.12
3.12
3.01
3.08
3.08
-0.32%
16,881
0.03
Jun 05, 2026
3.20
3.21
3.01
3.09
3.09
-2.22%
29,619
0.06
Jun 04, 2026
3.11
3.25
3.11
3.16
3.16
+1.61%
7,552
0.02
Jun 03, 2026
3.16
3.19
3.11
3.11
3.11
0.00%
19,947
0.04
Jun 02, 2026
3.20
3.27
3.10
3.11
3.11
-4.01%
90,366
0.08
Jun 01, 2026
3.34
3.34
3.16
3.24
3.24
-3.28%
47,474
0.04
May 29, 2026
3.36
3.46
3.35
3.35
3.35
-0.30%
18,377
0.02
May 28, 2026
3.36
3.45
3.36
3.36
3.36
+0.30%
17,750
0.02
May 27, 2026
3.52
3.52
3.31
3.35
3.35
-2.62%
14,705
0.01
May 26, 2026
3.45
3.55
3.44
3.44
3.44
+1.18%
16,570
0.01
May 22, 2026
3.35
3.60
3.35
3.40
3.40
-1.16%
46,032
0.04
May 21, 2026
3.42
3.46
3.22
3.44
3.44
-0.58%
17,105
0.02
May 20, 2026
3.33
3.47
3.29
3.46
3.46
+6.46%
7,071
<0.01
May 19, 2026
3.30
3.31
3.20
3.25
3.25
-0.31%
25,583
0.02
May 18, 2026
3.46
3.54
3.26
3.26
3.26
-2.98%
36,516
0.03
May 15, 2026
3.49
3.50
3.34
3.36
3.36
-3.72%
21,627
0.02
May 14, 2026
3.46
3.65
3.43
3.49
3.49
-4.12%
29,441
0.03
May 13, 2026
3.44
3.68
3.44
3.64
3.64
+7.37%
176,550
0.16
May 12, 2026
3.39
3.46
3.30
3.39
3.39
+0.89%
29,377
0.03
May 11, 2026
3.39
3.51
3.32
3.36
3.36
-4.27%
37,641
0.03
May 08, 2026
3.55
3.55
3.42
3.51
3.51
-0.85%
29,677
0.03
May 07, 2026
3.09
3.68
3.09
3.54
3.54
+5.67%
247,115
0.22
May 06, 2026
3.60
3.71
3.35
3.35
3.35
-4.29%
82,748
0.07
May 05, 2026
3.08
3.90
3.08
3.50
3.50
+5.42%
443,306
0.39
May 04, 2026
2.96
3.42
2.88
3.32
3.32
+13.31%
461,741
0.41
May 01, 2026
3.24
3.24
2.89
2.93
2.93
-8.15%
557,938
0.50
Apr 30, 2026
3.65
4.08
2.87
3.19
3.19
+6.69%
27,286,910
40.34
Apr 29, 2026
2.98
3.01
2.83
2.99
2.99
+2.75%
26,502
0.04
Apr 28, 2026
2.98
2.98
2.90
2.91
2.91
-0.34%
12,038
0.02
Apr 27, 2026
2.95
3.03
2.90
2.92
2.92
+0.34%
21,570
0.03
Apr 24, 2026
2.97
3.04
2.88
2.91
2.91
0.00%
18,522
0.03
Apr 23, 2026
3.04
3.04
2.90
2.91
2.91
-1.69%
16,148
0.02
Apr 22, 2026
2.94
3.01
2.90
2.96
2.96
+1.37%
15,256
0.02
Rows: