Can-Fite BioPharma (CANF)
XASE:CANF
Want to see CANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.30
3.31
3.20
3.25
3.25
-0.31%
25,583
0.02
May 18, 2026
3.46
3.54
3.26
3.26
3.26
-2.98%
36,516
0.03
May 15, 2026
3.49
3.50
3.34
3.36
3.36
-3.72%
21,627
0.02
May 14, 2026
3.46
3.65
3.43
3.49
3.49
-4.12%
29,441
0.03
May 13, 2026
3.44
3.68
3.44
3.64
3.64
+7.37%
176,550
0.16
May 12, 2026
3.39
3.46
3.30
3.39
3.39
+0.89%
29,377
0.03
May 11, 2026
3.39
3.51
3.32
3.36
3.36
-4.27%
37,641
0.03
May 08, 2026
3.55
3.55
3.42
3.51
3.51
-0.85%
29,677
0.03
May 07, 2026
3.09
3.68
3.09
3.54
3.54
+5.67%
247,115
0.22
May 06, 2026
3.60
3.71
3.35
3.35
3.35
-4.29%
82,748
0.07
May 05, 2026
3.08
3.90
3.08
3.50
3.50
+5.42%
443,306
0.39
May 04, 2026
2.96
3.42
2.88
3.32
3.32
+13.31%
461,741
0.41
May 01, 2026
3.24
3.24
2.89
2.93
2.93
-8.15%
557,938
0.50
Apr 30, 2026
3.65
4.08
2.87
3.19
3.19
+6.69%
27,286,910
40.34
Apr 29, 2026
2.98
3.01
2.83
2.99
2.99
+2.75%
26,502
0.04
Apr 28, 2026
2.98
2.98
2.90
2.91
2.91
-0.34%
12,038
0.02
Apr 27, 2026
2.95
3.03
2.90
2.92
2.92
+0.34%
21,570
0.03
Apr 24, 2026
2.97
3.04
2.88
2.91
2.91
0.00%
18,522
0.03
Apr 23, 2026
3.04
3.04
2.90
2.91
2.91
-1.69%
16,148
0.02
Apr 22, 2026
2.94
3.01
2.90
2.96
2.96
+1.37%
15,256
0.02
Apr 21, 2026
3.03
3.03
2.87
2.92
2.92
-2.67%
39,610
0.06
Apr 20, 2026
3.00
3.16
2.97
3.00
3.00
-1.32%
23,864
0.04
Apr 17, 2026
3.10
3.16
2.94
3.04
3.04
-1.30%
32,182
0.05
Apr 16, 2026
3.08
3.16
3.07
3.08
3.08
-2.84%
13,708
0.02
Apr 15, 2026
3.07
3.24
3.03
3.17
3.17
+3.93%
34,835
0.05
Apr 14, 2026
3.12
3.15
3.01
3.05
3.05
+4.45%
29,456
0.04
Apr 13, 2026
3.02
3.10
2.91
2.92
2.92
0.00%
42,850
0.06
Apr 10, 2026
2.98
3.06
2.90
2.92
2.92
-0.34%
13,685
0.02
Apr 09, 2026
3.07
3.16
2.93
2.93
2.93
-4.87%
57,629
0.08
Apr 08, 2026
3.10
3.11
3.04
3.08
3.08
+1.65%
16,240
0.02
Apr 07, 2026
3.05
3.12
3.01
3.03
3.03
-0.98%
21,892
0.03
Apr 06, 2026
3.11
3.23
3.06
3.06
3.06
-0.33%
20,751
0.03
Apr 03, 2026
2.98
3.12
2.98
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
2.98
3.12
2.98
3.07
3.07
-0.65%
23,912
0.03
Apr 01, 2026
3.03
3.21
2.96
3.09
3.09
-0.32%
15,261
0.02
Mar 31, 2026
2.98
3.10
2.95
3.10
3.10
+2.99%
45,863
0.07
Mar 30, 2026
3.21
3.21
3.01
3.01
3.01
-4.14%
51,453
0.07
Mar 27, 2026
3.27
3.29
3.11
3.14
3.14
-4.56%
33,249
0.05
Mar 26, 2026
3.23
3.39
3.20
3.29
3.29
+1.86%
23,874
0.03
Mar 25, 2026
3.18
3.33
3.15
3.23
3.23
+3.19%
35,624
0.04
Mar 24, 2026
3.21
3.27
3.11
3.13
3.13
-3.40%
46,562
0.06
Mar 23, 2026
3.20
3.32
3.18
3.24
3.24
+2.21%
28,736
0.03
Mar 20, 2026
3.32
3.42
3.15
3.17
3.17
-4.80%
49,824
0.06
Mar 19, 2026
3.34
3.44
3.31
3.33
3.33
-3.20%
38,515
0.05
Mar 18, 2026
3.45
3.53
3.34
3.44
3.44
+0.29%
51,391
0.06
Mar 17, 2026
3.55
3.62
3.41
3.43
3.43
-4.19%
41,543
0.05
Mar 16, 2026
3.58
3.71
3.51
3.58
3.58
-0.56%
78,074
0.09
Mar 13, 2026
3.78
3.78
3.53
3.60
3.60
-3.23%
52,616
0.06
Mar 12, 2026
3.97
4.00
3.70
3.72
3.72
-8.15%
89,347
0.11
Mar 11, 2026
4.15
4.18
3.94
4.05
4.05
-3.57%
62,417
0.07
Rows: