Education
About Us
Working with TipRanks
Follow Us
Camurus AB (CAMRF)
OTHER OTC:CAMRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
48.78
51.80
45.75
48.78
48.78
-2.37%
0
0.00
Mar 13, 2026
49.96
52.67
47.25
49.96
49.96
-1.78%
0
0.00
Mar 12, 2026
50.87
53.83
47.90
50.87
50.87
-3.02%
0
0.00
Mar 11, 2026
52.45
56.10
48.80
52.45
52.45
-1.57%
0
0.00
Mar 10, 2026
53.29
56.02
50.55
53.29
53.29
+4.58%
0
0.00
Mar 09, 2026
50.95
54.55
47.35
50.95
50.95
-1.07%
0
0.00
Mar 06, 2026
51.50
55.10
47.90
51.50
51.50
-0.91%
0
0.00
Mar 05, 2026
51.98
55.10
48.85
51.98
51.98
-1.09%
0
0.00
Mar 04, 2026
52.55
55.65
49.45
52.55
52.55
+3.04%
0
0.00
Mar 03, 2026
51.00
54.60
47.40
51.00
51.00
-4.08%
0
0.00
Mar 02, 2026
53.17
56.54
49.80
53.17
53.17
-3.33%
0
0.00
Feb 27, 2026
55.00
55.00
55.00
55.00
55.00
-3.59%
120
8.07
Feb 26, 2026
57.05
59.10
55.00
57.05
57.05
-0.17%
0
0.00
Feb 25, 2026
57.15
59.30
55.00
57.15
57.15
-0.22%
0
0.00
Feb 24, 2026
57.28
59.55
55.00
57.28
57.28
-0.12%
0
0.00
Feb 23, 2026
57.35
59.69
55.00
57.35
57.35
-1.60%
0
0.00
Feb 20, 2026
58.28
61.50
55.05
58.28
58.28
+1.22%
0
0.00
Feb 19, 2026
57.58
60.15
55.00
57.58
57.58
-0.73%
0
0.00
Feb 18, 2026
58.00
58.00
58.00
58.00
58.00
+0.96%
200
17.10
Feb 17, 2026
57.45
59.90
55.00
57.45
57.45
-3.61%
0
0.00
Feb 16, 2026
59.60
62.85
56.35
59.60
59.60
0.00%
0
0.00
Feb 13, 2026
59.60
62.85
56.35
59.60
59.60
+3.03%
0
0.00
Feb 12, 2026
57.85
57.85
57.85
57.85
57.85
-18.52%
185
16.56
Feb 11, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 10, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 09, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 06, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 05, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 04, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 03, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 02, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 30, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 29, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 28, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 27, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 26, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 23, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 22, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 21, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 20, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 19, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 16, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 15, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 14, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 13, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 12, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 09, 2026
71.00
71.00
71.00
71.00
71.00
+3.12%
100
4.49
Jan 08, 2026
68.85
71.00
66.70
68.85
68.85
+2.61%
0
0.00
Jan 07, 2026
67.10
67.10
67.10
67.10
67.10
+1.47%
155
7.82
Jan 06, 2026
66.13
69.50
62.75
66.13
66.13
+0.46%
0
0.00
Rows: