Camurus AB (CAMRF)
OTHER OTC:CAMRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
53.62
56.84
50.40
53.62
53.62
+7.08%
0
0.00
Apr 07, 2026
50.08
53.15
47.00
50.08
50.08
-2.34%
0
0.00
Apr 06, 2026
51.28
54.95
47.60
51.28
51.28
+3.43%
0
0.00
Apr 03, 2026
49.58
52.00
47.15
49.58
49.58
0.00%
0
0.00
Apr 02, 2026
49.58
52.00
47.15
49.58
49.58
-3.03%
0
0.00
Apr 01, 2026
51.13
54.25
48.00
51.13
51.13
+4.23%
0
0.00
Mar 31, 2026
49.05
52.05
46.05
49.05
49.05
+1.77%
0
0.00
Mar 30, 2026
48.20
51.44
44.95
48.20
48.20
+1.18%
0
0.00
Mar 27, 2026
47.64
50.47
44.80
47.64
47.64
-1.08%
0
0.00
Mar 26, 2026
48.16
51.26
45.05
48.16
48.16
-0.20%
0
0.00
Mar 25, 2026
48.25
51.25
45.25
48.25
48.25
+1.45%
0
0.00
Mar 24, 2026
47.56
50.17
44.95
47.56
47.56
-1.99%
0
0.00
Mar 23, 2026
48.53
52.05
45.00
48.53
48.53
+1.46%
0
0.00
Mar 20, 2026
47.83
52.05
43.60
47.83
47.83
-2.55%
0
0.00
Mar 19, 2026
49.08
52.10
46.05
49.08
49.08
-2.19%
0
0.00
Mar 18, 2026
50.18
53.20
47.15
50.18
50.18
-0.59%
0
0.00
Mar 17, 2026
50.48
53.55
47.40
50.48
50.48
+3.49%
0
0.00
Mar 16, 2026
48.78
51.80
45.75
48.78
48.78
-2.37%
0
0.00
Mar 13, 2026
49.96
52.67
47.25
49.96
49.96
-1.78%
0
0.00
Mar 12, 2026
50.87
53.83
47.90
50.87
50.87
-3.02%
0
0.00
Mar 11, 2026
52.45
56.10
48.80
52.45
52.45
-1.57%
0
0.00
Mar 10, 2026
53.29
56.02
50.55
53.29
53.29
+4.58%
0
0.00
Mar 09, 2026
50.95
54.55
47.35
50.95
50.95
-1.07%
0
0.00
Mar 06, 2026
51.50
55.10
47.90
51.50
51.50
-0.91%
0
0.00
Mar 05, 2026
51.98
55.10
48.85
51.98
51.98
-1.09%
0
0.00
Mar 04, 2026
52.55
55.65
49.45
52.55
52.55
+3.04%
0
0.00
Mar 03, 2026
51.00
54.60
47.40
51.00
51.00
-4.08%
0
0.00
Mar 02, 2026
53.17
56.54
49.80
53.17
53.17
-3.33%
0
0.00
Feb 27, 2026
55.00
55.00
55.00
55.00
55.00
-3.59%
120
8.07
Feb 26, 2026
57.05
59.10
55.00
57.05
57.05
-0.17%
0
0.00
Feb 25, 2026
57.15
59.30
55.00
57.15
57.15
-0.22%
0
0.00
Feb 24, 2026
57.28
59.55
55.00
57.28
57.28
-0.12%
0
0.00
Feb 23, 2026
57.35
59.69
55.00
57.35
57.35
-1.60%
0
0.00
Feb 20, 2026
58.28
61.50
55.05
58.28
58.28
+1.22%
0
0.00
Feb 19, 2026
57.58
60.15
55.00
57.58
57.58
-0.73%
0
0.00
Feb 18, 2026
58.00
58.00
58.00
58.00
58.00
+0.96%
200
17.10
Feb 17, 2026
57.45
59.90
55.00
57.45
57.45
-3.61%
0
0.00
Feb 16, 2026
59.60
62.85
56.35
59.60
59.60
0.00%
0
0.00
Feb 13, 2026
59.60
62.85
56.35
59.60
59.60
+3.03%
0
0.00
Feb 12, 2026
57.85
57.85
57.85
57.85
57.85
-18.52%
185
16.56
Feb 11, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 10, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 09, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 06, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 05, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 04, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 03, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 02, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 30, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jan 29, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Rows: