Education
About Us
Working with TipRanks
Follow Us
Caledonia Investments (CALEF)
OTHER OTC:CALEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.15
5.33
4.97
5.15
5.15
-0.68%
0
0.00
Dec 11, 2025
5.19
5.36
5.01
5.19
5.18
-0.38%
0
0.00
Dec 10, 2025
5.21
5.42
4.99
5.21
5.20
+2.87%
0
0.00
Dec 09, 2025
5.06
5.23
4.89
5.06
5.06
-0.69%
0
0.00
Dec 08, 2025
5.10
5.28
4.91
5.10
5.10
+0.20%
0
0.00
Dec 05, 2025
5.09
5.26
4.91
5.09
5.08
-0.39%
0
0.00
Dec 04, 2025
5.11
5.31
4.90
5.11
5.10
-0.39%
0
0.00
Dec 03, 2025
5.18
5.35
5.00
5.18
5.12
+2.05%
0
0.00
Dec 02, 2025
5.12
5.30
4.94
5.12
5.07
+1.37%
0
0.00
Dec 01, 2025
5.10
5.27
4.93
5.10
5.05
-0.87%
0
0.00
Nov 28, 2025
5.20
5.39
5.00
5.20
5.14
+3.26%
0
0.00
Nov 26, 2025
5.08
5.25
4.91
5.08
5.03
+2.28%
0
0.00
Nov 25, 2025
5.02
5.19
4.84
5.02
4.97
+2.70%
0
0.00
Nov 24, 2025
4.93
5.11
4.75
4.93
4.88
+0.16%
0
0.00
Nov 21, 2025
4.97
5.14
4.80
4.97
4.92
+1.99%
0
0.00
Nov 20, 2025
4.92
5.10
4.74
4.92
4.87
+0.55%
0
0.00
Nov 19, 2025
4.94
5.11
4.77
4.94
4.89
+0.26%
0
0.00
Nov 18, 2025
4.98
5.14
4.81
4.98
4.93
+0.87%
0
0.00
Nov 17, 2025
4.98
5.16
4.80
4.98
4.93
-0.42%
0
0.00
Nov 14, 2025
5.05
5.21
4.89
5.05
5.00
+1.26%
0
0.00
Nov 13, 2025
5.04
5.22
4.85
5.04
4.99
-0.02%
0
0.00
Nov 12, 2025
5.09
5.26
4.91
5.09
5.04
+1.07%
0
0.00
Nov 11, 2025
5.08
5.26
4.90
5.08
5.03
+0.97%
0
0.00
Nov 10, 2025
5.08
5.25
4.91
5.08
5.03
+0.97%
0
0.00
Nov 07, 2025
5.08
5.27
4.89
5.08
5.03
+1.76%
0
0.00
Nov 06, 2025
5.04
5.21
4.87
5.04
4.99
+1.27%
0
0.00
Nov 05, 2025
5.03
5.22
4.83
5.03
4.98
+2.61%
0
0.00
Nov 04, 2025
4.95
5.12
4.77
4.95
4.90
-0.74%
0
0.00
Nov 03, 2025
5.03
5.20
4.86
5.03
4.98
+1.17%
0
0.00
Oct 31, 2025
5.02
5.19
4.85
5.02
4.97
+0.86%
0
0.00
Oct 30, 2025
5.03
5.22
4.83
5.03
4.98
+0.28%
0
0.00
Oct 29, 2025
5.06
5.28
4.84
5.06
5.01
+0.08%
0
0.00
Oct 28, 2025
5.11
5.29
4.92
5.11
5.06
+0.18%
0
0.00
Oct 27, 2025
5.15
5.33
4.96
5.15
5.10
+1.66%
0
0.00
Oct 24, 2025
5.11
5.29
4.93
5.11
5.06
+0.47%
0
0.00
Oct 23, 2025
5.14
5.31
4.96
5.14
5.09
+1.66%
0
0.00
Oct 22, 2025
5.10
5.29
4.91
5.10
5.05
+1.57%
0
0.00
Oct 21, 2025
5.07
5.24
4.90
5.07
5.02
+0.28%
0
0.00
Oct 20, 2025
5.11
5.29
4.92
5.11
5.06
+0.77%
0
0.00
Oct 17, 2025
5.12
5.29
4.94
5.12
5.07
+1.07%
0
0.00
Oct 16, 2025
5.11
5.31
4.91
5.11
5.06
+1.37%
0
0.00
Oct 15, 2025
5.09
5.28
4.90
5.09
5.04
+1.07%
0
0.00
Oct 14, 2025
5.09
5.27
4.90
5.09
5.04
+1.27%
0
0.00
Oct 13, 2025
5.07
5.25
4.89
5.07
5.02
+1.66%
0
0.00
Oct 10, 2025
5.04
5.22
4.85
5.04
4.99
+0.86%
0
0.00
Oct 09, 2025
5.04
5.04
5.04
5.04
4.99
-0.71%
5,340
3,364.20
Oct 08, 2025
5.13
5.31
4.94
5.13
5.08
+0.77%
0
0.00
Oct 07, 2025
5.14
5.32
4.95
5.14
5.09
+2.97%
0
0.00
Oct 06, 2025
5.04
5.22
4.85
5.04
4.99
-0.22%
0
0.00
Oct 03, 2025
5.10
5.28
4.91
5.10
5.05
+1.68%
0
0.00
Rows: