Caledonia Investments (CALEF)
OTHER OTC:CALEF
Want to see CALEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.79
5.12
4.45
4.79
4.79
-2.74%
0
0.00
Apr 30, 2026
4.92
5.11
4.73
4.92
4.92
+2.61%
0
0.00
Apr 29, 2026
4.80
5.09
4.50
4.80
4.80
-2.04%
0
0.00
Apr 28, 2026
4.90
5.09
4.70
4.90
4.90
-1.21%
0
0.00
Apr 27, 2026
4.96
5.20
4.71
4.96
4.96
+1.43%
0
0.00
Apr 24, 2026
4.89
5.05
4.72
4.89
4.89
+0.21%
0
0.00
Apr 23, 2026
4.88
5.09
4.66
4.88
4.88
-1.61%
0
0.00
Apr 22, 2026
4.96
5.13
4.78
4.96
4.96
+1.64%
0
0.00
Apr 21, 2026
4.88
5.08
4.67
4.88
4.88
-1.71%
0
0.00
Apr 20, 2026
4.96
5.18
4.74
4.96
4.96
+0.92%
0
0.00
Apr 17, 2026
4.92
5.11
4.72
4.92
4.92
+2.18%
0
0.00
Apr 16, 2026
4.81
5.01
4.61
4.81
4.81
-0.10%
0
0.00
Apr 15, 2026
4.82
5.00
4.63
4.82
4.82
+0.10%
0
0.00
Apr 14, 2026
4.81
4.98
4.64
4.81
4.81
+3.44%
0
0.00
Apr 13, 2026
4.65
4.81
4.49
4.65
4.65
+2.99%
0
0.00
Apr 10, 2026
4.52
4.75
4.28
4.52
4.52
-1.74%
0
0.00
Apr 09, 2026
4.60
4.75
4.44
4.60
4.60
+2.68%
0
0.00
Apr 08, 2026
4.48
4.67
4.28
4.48
4.48
+1.02%
0
0.00
Apr 07, 2026
4.43
4.60
4.26
4.43
4.43
+0.23%
0
0.00
Apr 06, 2026
4.42
4.58
4.26
4.42
4.42
+0.68%
0
0.00
Apr 03, 2026
4.39
4.52
4.26
4.39
4.39
0.00%
0
0.00
Apr 02, 2026
4.39
4.52
4.26
4.39
4.39
+0.11%
0
0.00
Apr 01, 2026
4.39
4.51
4.26
4.39
4.39
+0.92%
0
0.00
Mar 31, 2026
4.35
4.43
4.26
4.35
4.35
+5.33%
0
0.00
Mar 30, 2026
4.13
4.32
3.93
4.13
4.13
-2.37%
0
0.00
Mar 27, 2026
4.23
4.40
4.05
4.23
4.23
-3.98%
0
0.00
Mar 26, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
105
1.47
Mar 25, 2026
4.50
4.60
4.40
4.50
4.50
+0.33%
0
0.00
Mar 24, 2026
4.49
4.57
4.40
4.49
4.49
-1.43%
0
0.00
Mar 23, 2026
4.55
4.70
4.40
4.55
4.55
+0.22%
0
0.00
Mar 20, 2026
4.54
4.68
4.40
4.54
4.54
-0.22%
0
0.00
Mar 19, 2026
4.55
4.70
4.40
4.55
4.55
+0.33%
0
0.00
Mar 18, 2026
4.54
4.67
4.40
4.54
4.54
+0.22%
0
0.00
Mar 17, 2026
4.53
4.65
4.40
4.53
4.53
0.00%
0
0.00
Mar 16, 2026
4.53
4.65
4.40
4.53
4.53
+0.89%
0
0.00
Mar 13, 2026
4.49
4.57
4.40
4.49
4.49
-0.77%
0
0.00
Mar 12, 2026
4.52
4.64
4.40
4.52
4.52
-2.27%
0
0.00
Mar 11, 2026
4.63
4.88
4.37
4.63
4.63
+1.76%
0
0.00
Mar 10, 2026
4.55
4.69
4.40
4.55
4.55
-0.44%
0
0.00
Mar 09, 2026
4.57
4.73
4.40
4.57
4.57
+0.66%
0
0.00
Mar 06, 2026
4.54
4.67
4.40
4.54
4.54
-0.66%
0
0.00
Mar 05, 2026
4.57
4.73
4.40
4.57
4.57
+0.44%
0
0.00
Mar 04, 2026
4.55
4.69
4.40
4.55
4.55
0.00%
0
0.00
Mar 03, 2026
4.55
4.69
4.40
4.55
4.55
-1.30%
0
0.00
Mar 02, 2026
4.61
4.76
4.45
4.61
4.61
-2.95%
0
0.00
Feb 27, 2026
4.75
4.86
4.63
4.75
4.75
+1.50%
0
0.00
Feb 26, 2026
4.68
4.85
4.50
4.68
4.68
-1.27%
0
0.00
Feb 25, 2026
4.74
4.90
4.57
4.74
4.74
+1.83%
0
0.00
Feb 24, 2026
4.65
4.81
4.49
4.65
4.65
-0.43%
0
0.00
Feb 23, 2026
4.67
4.85
4.49
4.67
4.67
-1.48%
0
0.00
Rows: