Education
About Us
Working with TipRanks
Follow Us
Evolution Mining Limited (CAHPF)
OTHER OTC:CAHPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.65
8.99
8.31
8.65
8.65
+2.00%
0
0.00
Dec 23, 2025
9.20
9.20
8.48
8.48
8.48
-5.25%
382
0.06
Dec 22, 2025
8.99
9.00
8.95
8.95
8.95
+3.83%
3,662
0.60
Dec 19, 2025
8.60
8.62
8.36
8.62
8.62
+2.01%
18,999
3.21
Dec 18, 2025
8.37
8.45
8.37
8.45
8.45
+2.18%
2,759
0.46
Dec 17, 2025
8.20
8.51
8.20
8.27
8.27
+1.97%
6,762
1.16
Dec 16, 2025
8.11
8.11
8.10
8.11
8.11
-1.70%
580
0.09
Dec 15, 2025
8.60
8.60
8.00
8.25
8.25
-4.58%
7,655
1.20
Dec 12, 2025
8.15
8.65
8.15
8.65
8.65
+3.05%
10,915
1.73
Dec 11, 2025
8.08
8.39
8.08
8.39
8.39
+5.01%
5,320
0.85
Dec 10, 2025
7.70
7.99
7.70
7.99
7.99
+2.44%
2,596
0.41
Dec 09, 2025
7.53
7.80
7.53
7.80
7.80
+1.96%
4,920
0.78
Dec 08, 2025
8.22
8.22
7.55
7.65
7.65
-5.15%
8,480
1.36
Dec 05, 2025
8.07
8.07
8.07
8.07
8.06
+2.78%
250
0.04
Dec 04, 2025
8.15
8.15
7.85
7.85
7.85
-5.00%
12,258
1.97
Dec 03, 2025
8.32
8.32
7.93
8.26
8.26
+7.27%
1,744
0.28
Dec 02, 2025
7.84
7.84
7.60
7.70
7.70
+1.95%
17,777
2.90
Dec 01, 2025
7.27
7.62
7.27
7.55
7.55
-0.22%
1,417
0.22
Nov 28, 2025
7.57
7.57
7.57
7.57
7.57
+0.26%
800
0.12
Nov 26, 2025
7.40
7.55
7.40
7.55
7.55
+2.03%
350
0.05
Nov 25, 2025
7.40
7.40
7.40
7.40
7.40
+2.07%
371
0.05
Nov 24, 2025
7.12
7.25
7.12
7.25
7.25
+1.75%
1,208
0.17
Nov 21, 2025
6.88
7.13
6.88
7.13
7.12
-1.32%
5,552
0.80
Nov 20, 2025
7.21
7.41
7.21
7.22
7.22
+1.33%
3,006
0.43
Nov 19, 2025
7.13
7.13
7.13
7.13
7.12
+2.52%
1,000
0.14
Nov 18, 2025
6.95
7.20
6.70
6.95
6.95
-5.66%
0
0.00
Nov 17, 2025
7.50
7.50
7.37
7.37
7.37
-0.45%
1,511
0.21
Nov 14, 2025
7.10
7.40
7.10
7.40
7.40
-2.63%
1,300
0.18
Nov 13, 2025
7.86
7.86
7.55
7.60
7.60
-0.65%
1,925
0.27
Nov 12, 2025
7.65
7.65
7.65
7.65
7.65
+6.99%
1,623
0.23
Nov 11, 2025
7.33
7.40
7.15
7.15
7.15
+9.16%
1,345
0.19
Nov 10, 2025
6.70
6.77
6.40
6.55
6.55
0.00%
0
0.00
Nov 07, 2025
6.70
6.77
6.40
6.55
6.55
-3.53%
4,879
0.67
Nov 06, 2025
6.70
6.79
6.70
6.79
6.79
+4.78%
22,655
3.23
Nov 05, 2025
6.48
6.70
6.26
6.48
6.48
-3.67%
0
0.00
Nov 04, 2025
7.05
7.05
6.73
6.73
6.73
-3.21%
3,950
0.56
Nov 03, 2025
6.95
6.95
6.95
6.95
6.95
+4.51%
700
0.10
Oct 31, 2025
7.21
7.21
6.65
6.65
6.65
-7.51%
8,070
1.16
Oct 30, 2025
7.19
7.19
7.19
7.19
7.19
+2.71%
500
0.07
Oct 29, 2025
7.00
7.00
7.00
7.00
7.00
+2.94%
905
0.13
Oct 28, 2025
6.40
6.80
6.40
6.80
6.80
+1.49%
370
0.05
Oct 27, 2025
6.75
6.75
6.70
6.70
6.70
-4.29%
7,100
1.01
Oct 24, 2025
6.98
7.34
6.95
7.00
7.00
-1.06%
41,962
6.40
Oct 23, 2025
7.08
7.08
7.08
7.08
7.08
+7.36%
440
0.07
Oct 22, 2025
6.68
6.75
6.45
6.59
6.59
-8.47%
8,111
1.23
Oct 21, 2025
7.50
7.50
7.05
7.20
7.20
-0.83%
6,327
0.98
Oct 20, 2025
7.65
7.65
7.20
7.26
7.26
+0.83%
15,256
2.40
Oct 17, 2025
7.45
7.80
7.11
7.20
7.20
-6.01%
6,338
1.00
Oct 16, 2025
7.20
7.66
7.15
7.66
7.66
+5.66%
23,818
3.99
Oct 15, 2025
7.70
7.70
7.21
7.25
7.25
-1.63%
5,122
0.86
Rows: