Evolution Mining Limited (CAHPF)
OTHER OTC:CAHPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.56
9.81
9.38
9.81
9.81
-0.15%
957
0.08
Apr 09, 2026
9.85
9.85
9.25
9.82
9.82
+0.79%
5,205
0.46
Apr 08, 2026
9.74
9.74
9.74
9.74
9.74
+10.72%
2,999
0.27
Apr 07, 2026
8.80
9.40
8.20
8.80
8.80
-3.19%
0
0.00
Apr 06, 2026
9.00
9.09
8.97
9.09
9.09
+1.45%
2,253
0.20
Apr 03, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Apr 02, 2026
8.96
8.96
8.96
8.96
8.96
-6.25%
3,632
0.31
Apr 01, 2026
9.00
9.85
9.00
9.56
9.56
+8.60%
2,838
0.24
Mar 31, 2026
8.75
8.80
8.54
8.80
8.80
+4.33%
1,040
0.09
Mar 30, 2026
8.44
8.70
8.17
8.44
8.44
-2.72%
0
0.00
Mar 27, 2026
8.59
8.70
8.59
8.67
8.67
-2.79%
2,320
0.19
Mar 26, 2026
8.92
8.92
8.92
8.92
8.92
-0.89%
169
0.01
Mar 25, 2026
9.52
9.52
8.65
9.00
9.00
+11.80%
6,118
0.50
Mar 24, 2026
8.67
8.67
7.88
8.05
8.05
-4.28%
42,318
3.64
Mar 23, 2026
8.02
8.60
7.82
8.41
8.41
+2.44%
42,812
3.91
Mar 20, 2026
8.45
8.45
8.21
8.21
8.21
-1.91%
6,562
0.61
Mar 19, 2026
8.05
8.69
8.05
8.37
8.37
-11.89%
15,240
1.43
Mar 18, 2026
9.50
9.50
9.40
9.50
9.50
0.00%
2,971
0.27
Mar 17, 2026
9.25
9.55
9.25
9.50
9.50
+1.33%
4,726
0.43
Mar 16, 2026
9.38
9.38
9.38
9.38
9.38
+1.12%
130
0.01
Mar 13, 2026
9.30
9.55
9.27
9.27
9.27
-7.38%
3,600
0.33
Mar 12, 2026
10.22
10.22
10.01
10.01
10.01
+1.62%
505
0.05
Mar 11, 2026
10.22
10.22
9.55
9.85
9.85
-0.86%
3,157
0.28
Mar 10, 2026
9.94
10.22
9.65
9.94
9.94
+3.50%
0
0.00
Mar 09, 2026
10.00
10.18
9.19
9.60
9.60
-9.01%
37,122
3.47
Mar 06, 2026
10.25
10.55
10.25
10.55
10.55
-0.47%
2,423
0.23
Mar 05, 2026
11.03
11.10
10.35
10.60
10.60
-3.54%
22,948
2.18
Mar 04, 2026
10.94
11.30
10.65
10.99
10.99
-3.61%
8,963
0.86
Mar 03, 2026
11.85
11.85
10.76
11.40
11.40
-6.62%
47,448
4.83
Mar 02, 2026
12.70
12.70
12.22
12.35
12.21
+3.26%
8,458
0.87
Feb 27, 2026
11.80
12.00
11.80
11.96
11.82
+3.56%
21,261
2.20
Feb 26, 2026
12.01
12.35
11.55
11.55
11.42
-1.54%
3,465
0.36
Feb 25, 2026
11.00
11.73
10.95
11.73
11.60
+9.31%
4,596
0.48
Feb 24, 2026
10.44
11.49
10.44
10.73
10.61
-4.28%
16,084
1.73
Feb 23, 2026
10.78
11.21
10.61
11.21
11.08
+6.76%
3,648
0.39
Feb 20, 2026
10.50
10.50
10.47
10.50
10.38
+5.00%
1,820
0.20
Feb 19, 2026
10.00
10.00
9.79
10.00
9.89
-0.10%
909
0.10
Feb 18, 2026
10.26
10.30
9.70
10.01
9.90
-4.72%
12,720
1.39
Feb 17, 2026
10.71
10.80
10.40
10.51
10.39
-8.65%
4,848
0.53
Feb 16, 2026
11.50
11.50
11.50
11.50
11.37
0.00%
0
0.00
Feb 13, 2026
11.50
11.50
11.50
11.50
11.37
+3.05%
2,771
0.31
Feb 12, 2026
11.94
11.94
11.11
11.16
11.03
-6.06%
6,177
0.69
Feb 11, 2026
12.30
12.30
11.42
11.88
11.74
+9.54%
6,096
0.68
Feb 10, 2026
10.70
10.95
10.69
10.85
10.72
+1.83%
2,868
0.32
Feb 09, 2026
10.64
10.85
10.45
10.65
10.53
+2.47%
10,112
1.15
Feb 06, 2026
9.81
10.44
9.81
10.39
10.27
+5.46%
21,110
2.50
Feb 05, 2026
9.98
10.28
9.86
9.86
9.74
-0.55%
32,015
4.03
Feb 04, 2026
10.50
10.82
9.91
9.91
9.80
-2.94%
31,124
4.13
Feb 03, 2026
10.05
10.45
10.05
10.21
10.09
+5.70%
10,857
1.41
Feb 02, 2026
9.40
9.78
9.30
9.66
9.55
+0.94%
52,701
7.66
Rows: