Education
About Us
Working with TipRanks
Follow Us
Evolution Mining Limited (CAHPF)
OTHER OTC:CAHPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.99
8.99
8.78
8.78
8.78
-2.06%
2,016
0.33
Jan 15, 2026
8.93
8.96
8.70
8.96
8.96
+2.99%
10,963
1.83
Jan 14, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1,501
0.25
Jan 13, 2026
8.77
8.77
8.70
8.70
8.70
-0.91%
1,618
0.27
Jan 12, 2026
8.90
8.90
8.31
8.78
8.78
+2.09%
4,377
0.70
Jan 09, 2026
8.09
8.66
8.09
8.60
8.60
+3.49%
3,476
0.54
Jan 08, 2026
8.50
8.55
8.31
8.31
8.31
-4.48%
6,961
1.09
Jan 07, 2026
9.16
9.16
8.31
8.70
8.70
+2.47%
2,409
0.38
Jan 06, 2026
8.55
8.60
8.35
8.49
8.49
-0.70%
9,801
1.58
Jan 05, 2026
8.57
8.57
8.50
8.55
8.55
0.00%
24,772
4.01
Jan 02, 2026
8.55
8.55
8.31
8.55
8.55
+1.41%
12,410
2.05
Dec 31, 2025
8.46
8.59
8.43
8.43
8.43
+0.27%
14,930
2.53
Dec 30, 2025
8.60
8.61
8.41
8.41
8.41
-3.91%
3,372
0.57
Dec 29, 2025
8.78
8.78
8.65
8.75
8.75
+0.05%
5,513
0.95
Dec 26, 2025
8.95
8.95
8.61
8.75
8.75
+1.11%
2,827
0.47
Dec 24, 2025
8.65
8.99
8.31
8.65
8.65
+2.00%
0
0.00
Dec 23, 2025
9.20
9.20
8.48
8.48
8.48
-5.25%
382
0.06
Dec 22, 2025
8.99
9.00
8.95
8.95
8.95
+3.83%
3,662
0.60
Dec 19, 2025
8.60
8.62
8.36
8.62
8.62
+2.01%
18,999
3.21
Dec 18, 2025
8.37
8.45
8.37
8.45
8.45
+2.18%
2,759
0.46
Dec 17, 2025
8.20
8.51
8.20
8.27
8.27
+1.97%
6,762
1.16
Dec 16, 2025
8.11
8.11
8.10
8.11
8.11
-1.70%
580
0.09
Dec 15, 2025
8.60
8.60
8.00
8.25
8.25
-4.58%
7,655
1.20
Dec 12, 2025
8.15
8.65
8.15
8.65
8.65
+3.05%
10,915
1.73
Dec 11, 2025
8.08
8.39
8.08
8.39
8.39
+5.01%
5,320
0.85
Dec 10, 2025
7.70
7.99
7.70
7.99
7.99
+2.44%
2,596
0.41
Dec 09, 2025
7.53
7.80
7.53
7.80
7.80
+1.96%
4,920
0.78
Dec 08, 2025
8.22
8.22
7.55
7.65
7.65
-5.15%
8,480
1.36
Dec 05, 2025
8.07
8.07
8.07
8.07
8.06
+2.78%
250
0.04
Dec 04, 2025
8.15
8.15
7.85
7.85
7.85
-5.00%
12,258
1.97
Dec 03, 2025
8.32
8.32
7.93
8.26
8.26
+7.27%
1,744
0.28
Dec 02, 2025
7.84
7.84
7.60
7.70
7.70
+1.95%
17,777
2.90
Dec 01, 2025
7.27
7.62
7.27
7.55
7.55
-0.22%
1,417
0.22
Nov 28, 2025
7.57
7.57
7.57
7.57
7.57
+0.26%
800
0.12
Nov 26, 2025
7.40
7.55
7.40
7.55
7.55
+2.03%
350
0.05
Nov 25, 2025
7.40
7.40
7.40
7.40
7.40
+2.07%
371
0.05
Nov 24, 2025
7.12
7.25
7.12
7.25
7.25
+1.75%
1,208
0.17
Nov 21, 2025
6.88
7.13
6.88
7.13
7.12
-1.32%
5,552
0.80
Nov 20, 2025
7.21
7.41
7.21
7.22
7.22
+1.33%
3,006
0.43
Nov 19, 2025
7.13
7.13
7.13
7.13
7.12
+2.52%
1,000
0.14
Nov 18, 2025
6.95
7.20
6.70
6.95
6.95
-5.66%
0
0.00
Nov 17, 2025
7.50
7.50
7.37
7.37
7.37
-0.45%
1,511
0.21
Nov 14, 2025
7.10
7.40
7.10
7.40
7.40
-2.63%
1,300
0.18
Nov 13, 2025
7.86
7.86
7.55
7.60
7.60
-0.65%
1,925
0.27
Nov 12, 2025
7.65
7.65
7.65
7.65
7.65
+6.99%
1,623
0.23
Nov 11, 2025
7.33
7.40
7.15
7.15
7.15
+9.16%
1,345
0.19
Nov 10, 2025
6.70
6.77
6.40
6.55
6.55
0.00%
0
0.00
Nov 07, 2025
6.70
6.77
6.40
6.55
6.55
-3.53%
4,879
0.67
Nov 06, 2025
6.70
6.79
6.70
6.79
6.79
+4.78%
22,655
3.23
Nov 05, 2025
6.48
6.70
6.26
6.48
6.48
-3.67%
0
0.00
Rows: