Evolution Mining Limited (CAHPF)
OTHER OTC:CAHPF
Want to see CAHPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.91
9.50
8.91
9.50
9.50
-0.38%
2,142
0.27
May 07, 2026
9.47
9.95
9.47
9.53
9.53
+3.24%
9,115
1.14
May 06, 2026
9.10
9.24
9.10
9.24
9.24
+3.13%
1,293
0.16
May 05, 2026
8.55
8.96
8.21
8.96
8.96
+3.53%
7,530
0.87
May 04, 2026
8.50
8.65
8.50
8.65
8.65
-1.14%
3,000
0.33
May 01, 2026
9.20
9.20
8.75
8.75
8.75
+0.29%
1,425
0.15
Apr 30, 2026
8.73
9.00
8.45
8.73
8.73
0.00%
0
0.00
Apr 29, 2026
8.73
9.00
8.45
8.73
8.73
-1.80%
0
0.00
Apr 28, 2026
8.89
9.20
8.57
8.89
8.89
-3.69%
0
0.00
Apr 27, 2026
9.23
9.60
8.85
9.23
9.23
-0.54%
0
0.00
Apr 24, 2026
9.28
9.55
9.00
9.28
9.28
-1.33%
0
0.00
Apr 23, 2026
9.40
9.40
9.40
9.40
9.40
+0.75%
65,150
6.14
Apr 22, 2026
9.17
9.33
9.17
9.33
9.33
-3.22%
1,310
0.11
Apr 21, 2026
10.04
10.04
9.64
9.64
9.64
-3.60%
4,932
0.43
Apr 20, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
350
0.03
Apr 17, 2026
9.74
10.00
9.74
10.00
10.00
+1.53%
33,191
2.96
Apr 16, 2026
10.42
10.42
9.84
9.84
9.84
-8.00%
6,430
0.58
Apr 15, 2026
11.20
11.20
9.87
10.70
10.70
+11.69%
2,290
0.21
Apr 14, 2026
9.58
9.58
9.58
9.58
9.58
+3.12%
500
0.04
Apr 13, 2026
9.00
9.30
9.00
9.29
9.29
-5.25%
1,475
0.13
Apr 10, 2026
9.56
9.81
9.38
9.81
9.81
-0.15%
957
0.08
Apr 09, 2026
9.85
9.85
9.25
9.82
9.82
+0.79%
5,205
0.46
Apr 08, 2026
9.74
9.74
9.74
9.74
9.74
+10.72%
2,999
0.27
Apr 07, 2026
8.80
9.40
8.20
8.80
8.80
-3.19%
0
0.00
Apr 06, 2026
9.00
9.09
8.97
9.09
9.09
+1.45%
2,253
0.20
Apr 03, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Apr 02, 2026
8.96
8.96
8.96
8.96
8.96
-6.25%
3,632
0.31
Apr 01, 2026
9.00
9.85
9.00
9.56
9.56
+8.60%
2,838
0.24
Mar 31, 2026
8.75
8.80
8.54
8.80
8.80
+4.33%
1,040
0.09
Mar 30, 2026
8.44
8.70
8.17
8.44
8.44
-2.72%
0
0.00
Mar 27, 2026
8.59
8.70
8.59
8.67
8.67
-2.79%
2,320
0.19
Mar 26, 2026
8.92
8.92
8.92
8.92
8.92
-0.89%
169
0.01
Mar 25, 2026
9.52
9.52
8.65
9.00
9.00
+11.80%
6,118
0.50
Mar 24, 2026
8.67
8.67
7.88
8.05
8.05
-4.28%
42,318
3.64
Mar 23, 2026
8.02
8.60
7.82
8.41
8.41
+2.44%
42,812
3.91
Mar 20, 2026
8.45
8.45
8.21
8.21
8.21
-1.91%
6,562
0.61
Mar 19, 2026
8.05
8.69
8.05
8.37
8.37
-11.89%
15,240
1.43
Mar 18, 2026
9.50
9.50
9.40
9.50
9.50
0.00%
2,971
0.27
Mar 17, 2026
9.25
9.55
9.25
9.50
9.50
+1.33%
4,726
0.43
Mar 16, 2026
9.38
9.38
9.38
9.38
9.38
+1.12%
130
0.01
Mar 13, 2026
9.30
9.55
9.27
9.27
9.27
-7.38%
3,600
0.33
Mar 12, 2026
10.22
10.22
10.01
10.01
10.01
+1.62%
505
0.05
Mar 11, 2026
10.22
10.22
9.55
9.85
9.85
-0.86%
3,157
0.28
Mar 10, 2026
9.94
10.22
9.65
9.94
9.94
+3.50%
0
0.00
Mar 09, 2026
10.00
10.18
9.19
9.60
9.60
-9.01%
37,122
3.47
Mar 06, 2026
10.25
10.55
10.25
10.55
10.55
-0.47%
2,423
0.23
Mar 05, 2026
11.03
11.10
10.35
10.60
10.60
-3.54%
22,948
2.18
Mar 04, 2026
10.94
11.30
10.65
10.99
10.99
-3.61%
8,963
0.86
Mar 03, 2026
11.85
11.85
10.76
11.40
11.40
-6.62%
47,448
4.83
Mar 02, 2026
12.70
12.70
12.22
12.35
12.21
+3.26%
8,458
0.87
Rows: