Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners III, Inc. Class A (CAEP)
NASDAQ:CAEP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
10.25
10.28
10.25
10.27
10.27
+0.10%
20,826
―
Sep 10, 2025
10.27
10.29
10.25
10.26
10.26
-0.10%
11,362
―
Sep 09, 2025
10.31
10.36
10.27
10.27
10.27
0.00%
20,481
―
Sep 08, 2025
10.31
10.31
10.27
10.27
10.27
-0.34%
9,767
―
Sep 05, 2025
10.31
10.40
10.30
10.31
10.30
+0.15%
1,387
―
Sep 04, 2025
10.35
10.35
10.25
10.29
10.29
-0.10%
33,025
―
Sep 03, 2025
10.36
10.42
10.30
10.30
10.30
-0.48%
241,629
―
Sep 02, 2025
10.40
10.43
10.35
10.35
10.35
-0.58%
14,214
―
Aug 29, 2025
10.43
10.49
10.35
10.41
10.41
+0.39%
1,892
―
Aug 28, 2025
10.42
10.50
10.37
10.37
10.37
+0.19%
60,603
―
Aug 27, 2025
10.35
10.44
10.32
10.35
10.35
0.00%
14,220
―
Aug 26, 2025
10.42
10.46
10.31
10.35
10.35
-0.29%
140,613
―
Aug 25, 2025
10.45
10.47
10.36
10.38
10.38
-0.38%
9,940
―
Aug 22, 2025
10.40
10.63
10.40
10.42
10.42
+0.19%
45,306
―
Aug 21, 2025
10.39
10.45
10.38
10.40
10.40
-0.19%
71,954
―
Aug 20, 2025
10.49
10.50
10.35
10.42
10.42
-0.67%
294,151
―
Aug 19, 2025
10.50
10.53
10.36
10.49
10.49
+0.10%
122,127
―
Aug 18, 2025
10.42
10.54
10.41
10.48
10.48
-0.10%
11,384
―
Aug 15, 2025
10.44
10.54
10.37
10.49
10.49
+0.19%
25,322
―
Aug 14, 2025
10.47
10.60
10.42
10.47
10.47
+0.48%
147,650
―
Aug 13, 2025
10.50
10.50
10.32
10.42
10.42
-0.29%
125,416
―
Aug 12, 2025
10.42
10.53
10.40
10.45
10.45
-0.29%
20,130
―
Aug 11, 2025
10.58
10.65
10.46
10.48
10.48
-0.57%
51,132
―
Aug 08, 2025
10.47
10.62
10.46
10.54
10.54
-0.19%
48,176
―
Aug 07, 2025
10.55
10.58
10.50
10.56
10.56
+0.19%
94,402
―
Aug 06, 2025
10.48
10.60
10.40
10.54
10.54
0.00%
44,196
―
Aug 05, 2025
10.56
10.60
10.47
10.54
10.54
-0.09%
12,077
―
Aug 04, 2025
10.49
10.60
10.48
10.55
10.55
0.00%
49,081
―
Aug 01, 2025
10.40
10.55
10.40
10.55
10.55
+0.67%
35,475
―
Jul 31, 2025
10.61
10.61
10.48
10.48
10.48
-1.41%
19,439
―
Jul 30, 2025
10.61
10.65
10.60
10.63
10.63
-0.19%
42,694
―
Jul 29, 2025
10.60
10.72
10.60
10.65
10.65
+0.38%
66,763
―
Jul 28, 2025
10.75
10.75
10.60
10.61
10.61
-1.21%
62,311
―
Jul 25, 2025
10.74
10.74
10.61
10.74
10.74
+0.66%
19,719
―
Jul 24, 2025
10.73
10.75
10.56
10.67
10.67
-0.19%
31,695
―
Jul 23, 2025
10.63
10.78
10.61
10.69
10.69
+0.52%
22,937
―
Jul 22, 2025
10.78
10.78
10.51
10.64
10.64
-1.07%
52,404
―
Jul 21, 2025
10.76
10.78
10.68
10.75
10.75
-0.19%
72,323
―
Jul 18, 2025
10.89
10.95
10.72
10.77
10.77
-1.37%
227,745
―
Jul 17, 2025
11.05
11.09
10.86
10.92
10.92
-0.27%
1,129,442
―
Jul 16, 2025
10.79
11.05
10.73
10.95
10.95
+0.92%
1,256,712
―
Jul 15, 2025
10.50
10.99
10.50
10.85
10.85
+3.24%
752,944
―
Jul 14, 2025
10.57
10.65
10.47
10.51
10.51
-0.57%
78,177
―
Jul 11, 2025
10.60
10.60
10.42
10.57
10.57
+1.34%
66,746
―
Jul 10, 2025
10.47
10.54
10.41
10.43
10.43
-0.29%
153,898
―
Jul 09, 2025
10.48
10.48
10.36
10.46
10.46
+0.10%
107,604
―
Jul 08, 2025
10.50
10.50
10.30
10.45
10.45
-0.19%
289,375
―
Jul 07, 2025
10.65
10.65
10.42
10.47
10.47
-0.19%
13,035
―
Jul 03, 2025
10.50
10.50
10.45
10.49
10.49
0.00%
98,087
―
Jul 02, 2025
10.46
10.50
10.31
10.49
10.49
-0.10%
136,732
―
Rows: