Cantor Equity Partners III, Inc. Class A (CAEP)
NASDAQ:CAEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
10.29
10.29
10.28
10.29
10.29
0.00%
13,382
0.17
Mar 26, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
30,994
0.39
Mar 25, 2026
10.27
10.28
10.27
10.28
10.28
+0.10%
131,906
1.68
Mar 24, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
10,336
0.13
Mar 23, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
16,529
0.18
Mar 20, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
21,669
0.24
Mar 19, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
80,781
0.89
Mar 18, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
61,280
0.68
Mar 17, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
74,444
0.84
Mar 16, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
78,844
0.89
Mar 13, 2026
10.25
10.27
10.25
10.25
10.25
-0.10%
289,906
3.27
Mar 12, 2026
10.25
10.27
10.25
10.26
10.26
+0.20%
61,250
0.69
Mar 11, 2026
10.25
10.26
10.24
10.24
10.24
-0.10%
28,515
0.32
Mar 10, 2026
10.25
10.26
10.24
10.25
10.25
-0.10%
47,950
0.51
Mar 09, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
51,250
0.54
Mar 06, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
43,829
0.46
Mar 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
42,620
0.44
Mar 04, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
153,553
1.62
Mar 03, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
175,942
1.87
Mar 02, 2026
10.25
10.27
10.25
10.25
10.25
0.00%
120,422
1.26
Feb 27, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
130,344
1.34
Feb 26, 2026
10.25
10.27
10.24
10.25
10.25
-0.10%
142,371
1.45
Feb 25, 2026
10.24
10.26
10.24
10.26
10.26
+0.20%
40,661
0.41
Feb 24, 2026
10.23
10.26
10.23
10.24
10.24
+0.10%
164,725
1.70
Feb 23, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
34,584
0.35
Feb 20, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
190,089
1.96
Feb 19, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
32,094
0.33
Feb 18, 2026
10.23
10.25
10.22
10.24
10.24
+0.10%
45,862
0.45
Feb 17, 2026
10.23
10.25
10.22
10.23
10.23
0.00%
123,549
1.15
Feb 16, 2026
10.25
10.25
10.23
10.23
10.23
0.00%
0
0.00
Feb 13, 2026
10.25
10.25
10.23
10.23
10.23
0.00%
44,648
0.29
Feb 12, 2026
10.24
10.25
10.23
10.23
10.23
0.00%
39,144
0.25
Feb 11, 2026
10.23
10.25
10.23
10.23
10.23
0.00%
232,552
1.46
Feb 10, 2026
10.24
10.25
10.23
10.23
10.23
0.00%
147,819
0.78
Feb 09, 2026
10.24
10.25
10.23
10.23
10.23
-0.10%
45,232
0.16
Feb 06, 2026
10.27
10.27
10.23
10.24
10.24
-0.05%
21,945
0.08
Feb 05, 2026
10.23
10.25
10.23
10.25
10.25
+0.15%
26,941
0.10
Feb 04, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
25,755
0.09
Feb 03, 2026
10.26
10.26
10.23
10.23
10.23
-0.20%
37,217
0.13
Feb 02, 2026
10.23
10.26
10.23
10.25
10.25
+0.20%
90,882
0.33
Jan 30, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
258,656
0.93
Jan 29, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
61,310
0.22
Jan 28, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
4,847
0.02
Jan 27, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
5,131
0.02
Jan 26, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
75,128
0.27
Jan 23, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
6,834
0.02
Jan 22, 2026
10.24
10.25
10.23
10.23
10.23
0.00%
36,953
0.13
Jan 21, 2026
10.23
10.25
10.23
10.23
10.23
0.00%
69,178
0.25
Jan 20, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
29,796
0.11
Jan 19, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
0
0.00
Rows: