tiprankstipranks
Cantor Equity Partners III, Inc. Class A (CAEP)
NASDAQ:CAEP
US Market
CAEP
Cantor Equity Partners III, Inc. Class A
RESEARCH TOOLSreports
Want to see CAEP full AI Analyst Report?

Cantor Equity Partners III, Inc. Class A (CAEP) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
10.43
10.43
10.42
10.43
10.43
+0.10%
65,399
0.43
Apr 30, 2026
10.41
10.44
10.40
10.42
10.42
+0.10%
333,440
2.28
Apr 29, 2026
10.42
10.43
10.40
10.41
10.41
-0.10%
37,518
0.25
Apr 28, 2026
10.44
10.44
10.42
10.42
10.42
-0.10%
11,756
0.08
Apr 27, 2026
10.46
10.46
10.42
10.43
10.43
-0.10%
23,464
0.16
Apr 24, 2026
10.45
10.45
10.44
10.44
10.44
-0.10%
352,807
2.43
Apr 23, 2026
10.40
10.46
10.40
10.45
10.45
+1.06%
2,831,409
27.96
Apr 22, 2026
10.35
10.35
10.34
10.34
10.34
0.00%
494,437
5.29
Apr 21, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
361,432
4.09
Apr 20, 2026
10.34
10.35
10.34
10.34
10.34
+0.10%
59,863
0.68
Apr 17, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
2,706
0.03
Apr 16, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
83,499
0.95
Apr 15, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
394,394
4.83
Apr 14, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
10,110
0.12
Apr 13, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
4,992
0.06
Apr 10, 2026
10.33
10.34
10.33
10.33
10.33
0.00%
361,052
4.67
Apr 09, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
275,525
3.53
Apr 08, 2026
10.32
10.33
10.32
10.33
10.33
+0.19%
7,438
0.09
Apr 07, 2026
10.32
10.33
10.31
10.31
10.31
-0.10%
59,582
0.74
Apr 06, 2026
10.31
10.33
10.31
10.32
10.32
+0.19%
80,869
1.02
Apr 03, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
7,206
0.08
Apr 01, 2026
10.31
10.31
10.30
10.31
10.31
0.00%
156,039
1.85
Mar 31, 2026
10.29
10.31
10.29
10.31
10.31
+0.10%
21,610
0.25
Mar 30, 2026
10.29
10.30
10.29
10.30
10.30
+0.10%
441,925
5.50
Mar 27, 2026
10.29
10.29
10.28
10.29
10.29
0.00%
13,382
0.17
Mar 26, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
30,994
0.39
Mar 25, 2026
10.27
10.28
10.27
10.28
10.28
+0.10%
131,906
1.68
Mar 24, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
10,336
0.13
Mar 23, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
16,529
0.18
Mar 20, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
21,669
0.24
Mar 19, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
80,781
0.89
Mar 18, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
61,280
0.68
Mar 17, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
74,444
0.84
Mar 16, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
78,844
0.89
Mar 13, 2026
10.25
10.27
10.25
10.25
10.25
-0.10%
289,906
3.27
Mar 12, 2026
10.25
10.27
10.25
10.26
10.26
+0.20%
61,250
0.69
Mar 11, 2026
10.25
10.26
10.24
10.24
10.24
-0.10%
28,515
0.32
Mar 10, 2026
10.25
10.26
10.24
10.25
10.25
-0.10%
47,950
0.51
Mar 09, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
51,250
0.54
Mar 06, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
43,829
0.46
Mar 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
42,620
0.44
Mar 04, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
153,553
1.62
Mar 03, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
175,942
1.87
Mar 02, 2026
10.25
10.27
10.25
10.25
10.25
0.00%
120,422
1.26
Feb 27, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
130,344
1.34
Feb 26, 2026
10.25
10.27
10.24
10.25
10.25
-0.10%
142,371
1.45
Feb 25, 2026
10.24
10.26
10.24
10.26
10.26
+0.20%
40,661
0.41
Feb 24, 2026
10.23
10.26
10.23
10.24
10.24
+0.10%
164,725
1.70
Feb 23, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
34,584
0.35
Rows:
50