Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners III, Inc. Class A (CAEP)
NASDAQ:CAEP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
10.55
10.61
10.55
10.55
10.55
-0.09%
68,341
0.90
Oct 21, 2025
10.56
10.67
10.55
10.56
10.56
-0.38%
40,956
0.54
Oct 20, 2025
10.52
10.70
10.51
10.60
10.60
0.00%
32,606
0.43
Oct 17, 2025
10.68
10.69
10.51
10.60
10.60
-0.75%
59,371
0.78
Oct 16, 2025
10.65
10.71
10.63
10.68
10.68
-1.20%
20,709
0.26
Oct 15, 2025
10.79
10.81
10.70
10.81
10.81
+0.28%
51,922
0.54
Oct 14, 2025
10.80
10.89
10.74
10.78
10.78
-0.09%
100,676
0.87
Oct 13, 2025
10.77
10.89
10.68
10.79
10.79
+0.37%
98,072
0.78
Oct 10, 2025
10.41
10.81
10.40
10.75
10.75
+2.67%
750,028
6.53
Oct 09, 2025
10.44
10.47
10.42
10.47
10.47
+0.19%
20,151
0.17
Oct 08, 2025
10.32
10.51
10.32
10.45
10.45
+0.38%
381,626
3.41
Oct 07, 2025
10.47
10.47
10.37
10.41
10.41
0.00%
16,208
0.14
Oct 06, 2025
10.40
10.48
10.34
10.41
10.41
+0.68%
74,802
0.64
Oct 03, 2025
10.37
10.38
10.30
10.34
10.34
+0.10%
9,493
0.08
Oct 02, 2025
10.40
10.45
10.31
10.33
10.33
-0.92%
74,400
0.63
Oct 01, 2025
10.27
10.44
10.27
10.43
10.43
+1.03%
37,427
0.31
Sep 30, 2025
10.34
10.40
10.25
10.32
10.32
-0.29%
73,682
0.58
Sep 29, 2025
10.38
10.38
10.33
10.35
10.35
-0.29%
1,197
<0.01
Sep 26, 2025
10.33
10.40
10.33
10.38
10.38
+0.29%
14,980
0.10
Sep 25, 2025
10.32
10.37
10.30
10.35
10.35
-0.38%
28,085
―
Sep 24, 2025
10.41
10.47
10.35
10.39
10.39
-0.95%
20,050
―
Sep 23, 2025
10.35
10.50
10.29
10.49
10.49
+1.55%
480,852
―
Sep 22, 2025
10.23
10.33
10.23
10.33
10.33
+0.58%
16,432
―
Sep 19, 2025
10.22
10.27
10.22
10.27
10.27
+0.10%
88,610
―
Sep 18, 2025
10.23
10.29
10.23
10.26
10.26
-0.29%
7,295
―
Sep 17, 2025
10.23
10.29
10.23
10.29
10.29
+0.19%
7,458
―
Sep 16, 2025
10.30
10.30
10.22
10.27
10.27
+0.31%
11,474
―
Sep 15, 2025
10.24
10.29
10.22
10.24
10.24
-0.02%
117,724
―
Sep 12, 2025
10.26
10.29
10.22
10.24
10.24
-0.29%
143,859
―
Sep 11, 2025
10.25
10.28
10.25
10.27
10.27
+0.10%
20,826
―
Sep 10, 2025
10.27
10.29
10.25
10.26
10.26
-0.10%
11,362
―
Sep 09, 2025
10.31
10.36
10.27
10.27
10.27
0.00%
20,481
―
Sep 08, 2025
10.31
10.31
10.27
10.27
10.27
-0.34%
9,767
―
Sep 05, 2025
10.31
10.40
10.30
10.31
10.30
+0.15%
1,387
―
Sep 04, 2025
10.35
10.35
10.25
10.29
10.29
-0.10%
33,025
―
Sep 03, 2025
10.36
10.42
10.30
10.30
10.30
-0.48%
241,629
―
Sep 02, 2025
10.40
10.43
10.35
10.35
10.35
-0.58%
14,214
―
Aug 29, 2025
10.43
10.49
10.35
10.41
10.41
+0.39%
1,892
―
Aug 28, 2025
10.42
10.50
10.37
10.37
10.37
+0.19%
60,603
―
Aug 27, 2025
10.35
10.44
10.32
10.35
10.35
0.00%
14,220
―
Aug 26, 2025
10.42
10.46
10.31
10.35
10.35
-0.29%
140,613
―
Aug 25, 2025
10.45
10.47
10.36
10.38
10.38
-0.38%
9,940
―
Aug 22, 2025
10.40
10.63
10.40
10.42
10.42
+0.19%
45,306
―
Aug 21, 2025
10.39
10.45
10.38
10.40
10.40
-0.19%
71,954
―
Aug 20, 2025
10.49
10.50
10.35
10.42
10.42
-0.67%
294,151
―
Aug 19, 2025
10.50
10.53
10.36
10.49
10.49
+0.10%
122,127
―
Aug 18, 2025
10.42
10.54
10.41
10.48
10.48
-0.10%
11,384
―
Aug 15, 2025
10.44
10.54
10.37
10.49
10.49
+0.19%
25,322
―
Aug 14, 2025
10.47
10.60
10.42
10.47
10.47
+0.48%
147,650
―
Aug 13, 2025
10.50
10.50
10.32
10.42
10.42
-0.29%
125,416
―
Rows: