Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners III, Inc. Class A (CAEP)
NASDAQ:CAEP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.23
10.26
10.23
10.25
10.25
+0.20%
90,882
0.33
Jan 30, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
258,656
0.93
Jan 29, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
61,310
0.22
Jan 28, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
4,847
0.02
Jan 27, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
5,131
0.02
Jan 26, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
75,128
0.27
Jan 23, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
6,834
0.02
Jan 22, 2026
10.24
10.25
10.23
10.23
10.23
0.00%
36,953
0.13
Jan 21, 2026
10.23
10.25
10.23
10.23
10.23
0.00%
69,178
0.25
Jan 20, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
29,796
0.11
Jan 19, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
0
0.00
Jan 16, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
22,401
0.08
Jan 15, 2026
10.24
10.25
10.23
10.24
10.24
+0.10%
24,755
0.09
Jan 14, 2026
10.24
10.24
10.23
10.23
10.23
+0.10%
50,415
0.18
Jan 13, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
20,383
0.07
Jan 12, 2026
10.23
10.27
10.23
10.23
10.23
0.00%
327,033
1.13
Jan 09, 2026
10.23
10.28
10.22
10.23
10.23
+0.10%
84,405
0.29
Jan 08, 2026
10.26
10.26
10.22
10.22
10.22
-0.10%
142,401
0.49
Jan 07, 2026
10.22
10.24
10.22
10.23
10.23
+0.20%
3,602
0.01
Jan 06, 2026
10.23
10.23
10.21
10.21
10.21
0.00%
433,745
1.51
Jan 05, 2026
10.21
10.22
10.21
10.21
10.21
0.00%
16,028
0.06
Jan 02, 2026
10.20
10.22
10.20
10.21
10.21
+0.10%
34,593
0.12
Dec 31, 2025
10.22
10.22
10.20
10.20
10.20
0.00%
174,220
0.61
Dec 30, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
26,782
0.09
Dec 29, 2025
10.20
10.21
10.20
10.20
10.20
0.00%
30,665
0.11
Dec 26, 2025
10.21
10.21
10.20
10.20
10.20
0.00%
5,123
0.02
Dec 24, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
15,843
0.06
Dec 23, 2025
10.20
10.21
10.20
10.20
10.20
0.00%
45,048
0.16
Dec 22, 2025
10.20
10.21
10.20
10.20
10.20
0.00%
793,633
2.83
Dec 19, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
11,852
0.04
Dec 18, 2025
10.21
10.21
10.20
10.20
10.20
0.00%
29,714
0.11
Dec 17, 2025
10.20
10.22
10.20
10.20
10.20
0.00%
29,734
0.11
Dec 16, 2025
10.20
10.23
10.20
10.20
10.20
+0.10%
10,641
0.04
Dec 15, 2025
10.20
10.21
10.19
10.19
10.19
-0.10%
37,963
0.14
Dec 12, 2025
10.21
10.21
10.19
10.20
10.20
+0.10%
332,798
1.20
Dec 11, 2025
10.19
10.20
10.19
10.19
10.19
0.00%
20,318
0.07
Dec 10, 2025
10.20
10.22
10.19
10.19
10.19
-0.10%
40,671
0.15
Dec 09, 2025
10.19
10.21
10.19
10.20
10.20
+0.10%
397,289
1.46
Dec 08, 2025
10.19
10.20
10.19
10.19
10.19
0.00%
121,880
0.45
Dec 05, 2025
10.19
10.20
10.19
10.19
10.19
0.00%
25,605
0.09
Dec 04, 2025
10.20
10.20
10.19
10.19
10.19
0.00%
197,729
0.74
Dec 03, 2025
10.20
10.25
10.19
10.19
10.19
+0.10%
7,909
0.03
Dec 02, 2025
10.19
10.19
10.18
10.18
10.18
-0.10%
130,547
0.48
Dec 01, 2025
10.21
10.21
10.18
10.19
10.19
0.00%
220,067
0.83
Nov 28, 2025
10.19
10.20
10.19
10.19
10.19
0.00%
247,061
0.94
Nov 26, 2025
10.19
10.21
10.19
10.19
10.19
-0.10%
165,112
0.63
Nov 25, 2025
10.18
10.20
10.18
10.20
10.20
+0.10%
54,884
0.21
Nov 24, 2025
10.18
10.19
10.18
10.19
10.19
+0.10%
102,168
0.39
Nov 21, 2025
10.19
10.20
10.17
10.18
10.18
0.00%
56,425
0.22
Nov 20, 2025
10.20
10.21
10.17
10.18
10.18
0.00%
152,331
0.59
Rows: