Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners III, Inc. Class A (CAEP)
NASDAQ:CAEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.21
10.21
10.19
10.20
10.20
+0.10%
332,798
1.20
Dec 11, 2025
10.19
10.20
10.19
10.19
10.19
0.00%
20,318
0.07
Dec 10, 2025
10.20
10.22
10.19
10.19
10.19
-0.10%
40,671
0.15
Dec 09, 2025
10.19
10.21
10.19
10.20
10.20
+0.10%
397,289
1.46
Dec 08, 2025
10.19
10.20
10.19
10.19
10.19
0.00%
121,880
0.45
Dec 05, 2025
10.19
10.20
10.19
10.19
10.19
0.00%
25,605
0.09
Dec 04, 2025
10.20
10.20
10.19
10.19
10.19
0.00%
197,729
0.74
Dec 03, 2025
10.20
10.25
10.19
10.19
10.19
+0.10%
7,909
0.03
Dec 02, 2025
10.19
10.19
10.18
10.18
10.18
-0.10%
130,547
0.48
Dec 01, 2025
10.21
10.21
10.18
10.19
10.19
0.00%
220,067
0.83
Nov 28, 2025
10.19
10.20
10.19
10.19
10.19
0.00%
247,061
0.94
Nov 26, 2025
10.19
10.21
10.19
10.19
10.19
-0.10%
165,112
0.63
Nov 25, 2025
10.18
10.20
10.18
10.20
10.20
+0.10%
54,884
0.21
Nov 24, 2025
10.18
10.19
10.18
10.19
10.19
+0.10%
102,168
0.39
Nov 21, 2025
10.19
10.20
10.17
10.18
10.18
0.00%
56,425
0.22
Nov 20, 2025
10.20
10.21
10.17
10.18
10.18
0.00%
152,331
0.59
Nov 19, 2025
10.18
10.19
10.18
10.18
10.18
0.00%
114,850
0.45
Nov 18, 2025
10.18
10.19
10.17
10.18
10.18
0.00%
241,415
0.93
Nov 17, 2025
10.18
10.20
10.17
10.18
10.18
-0.10%
532,551
2.11
Nov 14, 2025
10.20
10.21
10.19
10.19
10.19
-0.20%
2,707,978
12.93
Nov 13, 2025
10.22
10.24
10.20
10.21
10.21
-0.10%
324,822
1.59
Nov 12, 2025
10.23
10.25
10.21
10.22
10.22
-0.10%
85,119
0.41
Nov 11, 2025
10.22
10.23
10.20
10.23
10.23
+0.10%
454,902
2.27
Nov 10, 2025
10.22
10.32
10.21
10.22
10.22
-0.10%
1,969,337
11.62
Nov 07, 2025
10.28
10.28
10.18
10.23
10.23
-4.39%
5,667,697
70.57
Nov 06, 2025
10.65
10.70
10.58
10.70
10.70
0.00%
16,568
0.21
Nov 05, 2025
10.70
10.83
10.65
10.70
10.70
+0.19%
30,849
0.38
Nov 04, 2025
10.67
10.76
10.64
10.68
10.68
+0.09%
23,008
0.28
Nov 03, 2025
10.80
10.80
10.64
10.67
10.67
-0.47%
24,537
0.30
Oct 31, 2025
10.72
10.72
10.64
10.72
10.72
0.00%
38,784
0.47
Oct 30, 2025
10.73
10.78
10.64
10.72
10.72
-0.37%
369,071
4.80
Oct 29, 2025
10.71
10.84
10.71
10.76
10.76
+0.26%
28,307
0.37
Oct 28, 2025
10.72
10.79
10.67
10.73
10.73
-0.17%
27,351
0.36
Oct 27, 2025
10.56
10.83
10.56
10.75
10.75
+1.32%
106,438
1.40
Oct 24, 2025
10.58
10.65
10.56
10.61
10.61
0.00%
22,958
0.30
Oct 23, 2025
10.56
10.65
10.55
10.61
10.61
+0.57%
28,489
0.37
Oct 22, 2025
10.55
10.61
10.55
10.55
10.55
-0.09%
68,341
0.90
Oct 21, 2025
10.56
10.67
10.55
10.56
10.56
-0.38%
40,956
0.54
Oct 20, 2025
10.52
10.70
10.51
10.60
10.60
0.00%
32,606
0.43
Oct 17, 2025
10.68
10.69
10.51
10.60
10.60
-0.75%
59,371
0.78
Oct 16, 2025
10.65
10.71
10.63
10.68
10.68
-1.20%
20,709
0.26
Oct 15, 2025
10.79
10.81
10.70
10.81
10.81
+0.28%
51,922
0.54
Oct 14, 2025
10.80
10.89
10.74
10.78
10.78
-0.09%
100,676
0.87
Oct 13, 2025
10.77
10.89
10.68
10.79
10.79
+0.37%
98,072
0.78
Oct 10, 2025
10.41
10.81
10.40
10.75
10.75
+2.67%
750,028
6.53
Oct 09, 2025
10.44
10.47
10.42
10.47
10.47
+0.19%
20,151
0.17
Oct 08, 2025
10.32
10.51
10.32
10.45
10.45
+0.38%
381,626
3.41
Oct 07, 2025
10.47
10.47
10.37
10.41
10.41
0.00%
16,208
0.14
Oct 06, 2025
10.40
10.48
10.34
10.41
10.41
+0.68%
74,802
0.64
Oct 03, 2025
10.37
10.38
10.30
10.34
10.34
+0.10%
9,493
0.08
Rows: