Education
About Us
Working with TipRanks
Follow Us
CAE Inc (CAE)
NYSE:CAE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
30.33
31.34
30.20
31.24
31.24
+3.62%
652,493
1.10
Dec 19, 2025
29.53
30.19
29.53
30.15
30.15
+2.31%
684,939
1.15
Dec 18, 2025
28.83
30.01
28.72
29.47
29.47
+2.90%
736,006
1.22
Dec 17, 2025
29.00
29.13
28.56
28.64
28.64
-1.38%
765,293
1.28
Dec 16, 2025
29.04
29.41
28.97
29.04
29.04
-0.75%
395,481
0.66
Dec 15, 2025
29.84
30.08
29.22
29.26
29.26
-1.94%
698,650
1.17
Dec 12, 2025
28.47
29.88
28.47
29.84
29.84
+5.44%
1,455,424
2.51
Dec 11, 2025
28.25
28.51
28.07
28.30
28.30
+0.28%
577,780
1.00
Dec 10, 2025
27.93
28.31
27.55
28.22
28.22
+1.36%
488,785
0.85
Dec 09, 2025
27.62
28.58
27.55
27.84
27.84
+0.83%
770,166
1.34
Dec 08, 2025
27.49
27.70
27.20
27.61
27.61
+0.91%
449,241
0.78
Dec 05, 2025
27.46
27.54
27.07
27.36
27.36
+0.07%
431,851
0.75
Dec 04, 2025
27.18
27.65
27.14
27.34
27.34
+0.59%
586,627
1.02
Dec 03, 2025
26.77
27.19
26.77
27.18
27.18
+1.76%
409,020
0.71
Dec 02, 2025
26.68
26.81
26.52
26.71
26.71
+0.60%
422,168
0.73
Dec 01, 2025
27.02
27.50
26.51
26.55
26.55
-1.15%
606,834
1.05
Nov 28, 2025
26.64
27.25
26.48
26.86
26.86
+1.55%
898,106
1.57
Nov 26, 2025
26.05
26.58
25.86
26.45
26.45
+2.16%
550,206
0.96
Nov 25, 2025
26.02
26.02
25.63
25.89
25.89
-0.35%
650,625
1.15
Nov 24, 2025
26.17
26.17
25.70
25.98
25.98
-0.42%
687,157
1.23
Nov 21, 2025
25.80
26.21
25.57
26.09
26.09
+1.24%
582,544
1.04
Nov 20, 2025
26.22
26.49
25.70
25.77
25.77
-0.66%
428,663
0.76
Nov 19, 2025
25.65
26.15
25.54
25.94
25.94
+0.82%
407,249
0.72
Nov 18, 2025
25.76
26.06
25.52
25.73
25.73
-0.54%
499,872
0.88
Nov 17, 2025
26.30
26.36
25.75
25.87
25.87
-2.04%
649,731
1.14
Nov 14, 2025
25.99
26.67
25.90
26.41
26.41
+0.34%
786,325
1.39
Nov 13, 2025
27.30
27.79
26.30
26.32
26.32
-4.05%
784,758
1.38
Nov 12, 2025
28.14
28.35
26.17
27.43
27.43
+0.04%
1,629,908
2.94
Nov 11, 2025
27.08
27.44
27.08
27.42
27.42
+0.73%
463,882
0.78
Nov 10, 2025
27.38
27.45
27.07
27.22
27.22
+0.07%
298,845
0.49
Nov 07, 2025
27.01
27.21
26.48
27.20
27.20
+0.48%
401,362
0.66
Nov 06, 2025
27.52
27.55
26.90
27.07
27.07
-1.60%
606,894
1.01
Nov 05, 2025
27.08
27.56
27.08
27.51
27.51
+1.03%
351,238
0.58
Nov 04, 2025
27.35
27.47
27.13
27.23
27.23
-1.41%
236,579
0.39
Nov 03, 2025
28.07
28.07
27.24
27.62
27.62
-1.57%
452,060
0.73
Oct 31, 2025
27.49
28.31
27.26
28.06
28.06
+1.85%
480,854
0.78
Oct 30, 2025
27.82
28.01
27.48
27.55
27.55
-1.64%
568,914
0.92
Oct 29, 2025
28.54
28.54
27.88
28.01
28.01
-2.27%
450,360
0.73
Oct 28, 2025
28.75
29.08
28.28
28.66
28.66
+0.10%
482,716
0.78
Oct 27, 2025
28.78
28.95
28.61
28.63
28.63
-0.24%
429,486
0.70
Oct 24, 2025
28.75
28.86
28.62
28.70
28.70
+0.28%
347,757
0.56
Oct 23, 2025
28.24
28.65
28.24
28.62
28.62
+1.53%
504,877
0.81
Oct 22, 2025
28.12
28.42
27.95
28.19
28.19
-0.21%
320,485
0.51
Oct 21, 2025
28.06
28.60
28.00
28.25
28.25
+0.68%
379,131
0.60
Oct 20, 2025
27.56
28.17
27.55
28.06
28.06
+2.41%
591,997
0.93
Oct 17, 2025
27.24
27.53
27.14
27.40
27.40
-0.36%
383,519
0.60
Oct 16, 2025
27.54
27.67
27.17
27.50
27.50
+0.40%
667,193
1.05
Oct 15, 2025
27.88
28.37
27.34
27.39
27.39
-0.98%
516,731
0.81
Oct 14, 2025
27.20
27.69
27.13
27.66
27.66
+0.04%
438,677
0.68
Oct 13, 2025
27.50
27.73
27.41
27.65
27.65
+1.65%
236,318
0.36
Rows: