CAE Inc (CAE)
NYSE:CAE
Want to see CAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
25.71
26.04
25.64
25.90
25.90
+1.61%
341,752
0.42
May 15, 2026
25.48
25.60
25.10
25.49
25.49
-1.51%
729,564
0.89
May 14, 2026
26.33
26.50
25.83
25.88
25.88
-1.26%
654,993
0.81
May 13, 2026
25.77
26.32
25.74
26.21
26.21
+0.77%
881,144
1.06
May 12, 2026
26.04
26.29
25.51
26.01
26.01
-0.31%
648,559
0.78
May 11, 2026
26.74
26.86
26.06
26.09
26.09
-3.16%
1,077,238
1.30
May 08, 2026
27.12
27.19
26.76
26.94
26.94
-0.26%
542,690
0.66
May 07, 2026
27.04
27.31
26.92
27.01
27.01
-0.07%
672,509
0.82
May 06, 2026
26.79
27.16
26.74
27.03
27.03
+1.96%
1,026,117
1.26
May 05, 2026
25.99
26.60
25.99
26.51
26.51
+2.63%
683,999
0.84
May 04, 2026
25.73
26.07
25.69
25.83
25.83
-0.04%
738,477
0.90
May 01, 2026
26.28
26.33
25.75
25.84
25.84
-1.03%
657,627
0.80
Apr 30, 2026
25.58
26.15
25.50
26.11
26.11
+2.71%
686,510
0.83
Apr 29, 2026
25.44
25.51
25.28
25.42
25.42
-0.55%
851,649
1.04
Apr 28, 2026
25.60
25.60
25.28
25.56
25.56
-0.27%
806,888
0.99
Apr 27, 2026
25.26
25.95
25.19
25.63
25.63
+1.22%
2,128,956
2.69
Apr 24, 2026
25.30
25.46
24.93
25.32
25.32
-0.31%
961,708
1.22
Apr 23, 2026
25.46
25.50
25.03
25.40
25.40
-0.24%
1,065,322
1.36
Apr 22, 2026
25.86
25.93
25.36
25.46
25.46
-0.35%
1,286,554
1.67
Apr 21, 2026
26.33
26.45
25.34
25.55
25.55
-2.93%
1,511,511
2.00
Apr 20, 2026
26.81
26.86
26.18
26.32
26.32
-2.08%
977,071
1.30
Apr 17, 2026
27.42
27.98
26.86
26.88
26.88
-0.67%
936,840
1.25
Apr 16, 2026
28.07
28.13
26.98
27.06
27.06
-3.15%
568,690
0.77
Apr 15, 2026
27.96
28.08
27.76
27.94
27.94
-0.11%
541,806
0.73
Apr 14, 2026
27.86
28.21
27.82
27.97
27.97
+1.49%
583,532
0.79
Apr 13, 2026
27.20
27.72
27.20
27.56
27.56
+0.33%
652,100
0.88
Apr 10, 2026
27.56
28.00
27.38
27.47
27.47
-0.18%
866,297
1.18
Apr 09, 2026
26.93
27.68
26.93
27.52
27.52
+1.47%
1,281,243
1.77
Apr 08, 2026
27.59
28.05
27.07
27.12
27.12
+2.15%
957,803
1.34
Apr 07, 2026
26.53
26.71
26.34
26.55
26.55
-0.90%
744,480
1.05
Apr 06, 2026
26.42
26.85
26.30
26.79
26.79
+1.36%
422,803
0.59
Apr 03, 2026
26.04
26.75
26.04
26.43
26.43
0.00%
0
0.00
Apr 02, 2026
26.04
26.75
26.04
26.43
26.43
-0.53%
715,847
0.99
Apr 01, 2026
26.39
26.78
26.30
26.57
26.57
+2.00%
900,099
1.26
Mar 31, 2026
25.94
26.32
25.53
26.05
26.05
+2.16%
1,527,316
2.22
Mar 30, 2026
25.85
26.00
25.43
25.50
25.50
-1.39%
952,543
1.41
Mar 27, 2026
26.02
26.07
25.72
25.86
25.86
-1.56%
795,241
1.18
Mar 26, 2026
26.42
26.96
26.23
26.27
26.27
-1.90%
713,581
1.06
Mar 25, 2026
26.59
27.08
26.38
26.78
26.78
+1.90%
702,756
1.06
Mar 24, 2026
26.76
26.77
26.13
26.28
26.28
-3.67%
814,440
1.25
Mar 23, 2026
26.42
27.45
26.17
27.28
27.28
+5.08%
1,306,214
2.05
Mar 20, 2026
26.53
26.57
25.72
25.96
25.96
-2.33%
724,433
1.14
Mar 19, 2026
27.04
27.18
26.03
26.58
26.58
-3.38%
979,904
1.55
Mar 18, 2026
27.90
28.13
27.46
27.51
27.51
-2.20%
422,553
0.67
Mar 17, 2026
28.22
28.32
27.90
28.13
28.13
+0.68%
381,425
0.60
Mar 16, 2026
27.64
28.19
27.62
27.94
27.94
+2.08%
597,807
0.93
Mar 13, 2026
27.53
27.94
27.36
27.37
27.37
+1.11%
661,188
1.04
Mar 12, 2026
28.00
28.39
27.02
27.07
27.07
-4.88%
875,677
1.38
Mar 11, 2026
28.49
28.60
28.22
28.46
28.46
-0.14%
398,805
0.61
Mar 10, 2026
29.18
29.18
28.41
28.50
28.50
-1.93%
786,277
1.21
Rows: