CAE Inc (CAE)
NYSE:CAE
Want to see CAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
26.33
26.45
25.34
25.55
25.55
-2.93%
1,511,511
2.00
Apr 20, 2026
26.81
26.86
26.18
26.32
26.32
-2.08%
977,071
1.30
Apr 17, 2026
27.42
27.98
26.86
26.88
26.88
-0.67%
936,840
1.25
Apr 16, 2026
28.07
28.13
26.98
27.06
27.06
-3.15%
568,690
0.77
Apr 15, 2026
27.96
28.08
27.76
27.94
27.94
-0.11%
541,806
0.73
Apr 14, 2026
27.86
28.21
27.82
27.97
27.97
+1.49%
583,532
0.79
Apr 13, 2026
27.20
27.72
27.20
27.56
27.56
+0.33%
652,100
0.88
Apr 10, 2026
27.56
28.00
27.38
27.47
27.47
-0.18%
866,297
1.18
Apr 09, 2026
26.93
27.68
26.93
27.52
27.52
+1.47%
1,281,243
1.77
Apr 08, 2026
27.59
28.05
27.07
27.12
27.12
+2.15%
957,803
1.34
Apr 07, 2026
26.53
26.71
26.34
26.55
26.55
-0.90%
744,480
1.05
Apr 06, 2026
26.42
26.85
26.30
26.79
26.79
+1.36%
422,803
0.59
Apr 03, 2026
26.04
26.75
26.04
26.43
26.43
0.00%
0
0.00
Apr 02, 2026
26.04
26.75
26.04
26.43
26.43
-0.53%
715,847
0.99
Apr 01, 2026
26.39
26.78
26.30
26.57
26.57
+2.00%
900,099
1.26
Mar 31, 2026
25.94
26.32
25.53
26.05
26.05
+2.16%
1,527,316
2.22
Mar 30, 2026
25.85
26.00
25.43
25.50
25.50
-1.39%
952,543
1.41
Mar 27, 2026
26.02
26.07
25.72
25.86
25.86
-1.56%
795,241
1.18
Mar 26, 2026
26.42
26.96
26.23
26.27
26.27
-1.90%
713,581
1.06
Mar 25, 2026
26.59
27.08
26.38
26.78
26.78
+1.90%
702,756
1.06
Mar 24, 2026
26.76
26.77
26.13
26.28
26.28
-3.67%
814,440
1.25
Mar 23, 2026
26.42
27.45
26.17
27.28
27.28
+5.08%
1,306,214
2.05
Mar 20, 2026
26.53
26.57
25.72
25.96
25.96
-2.33%
724,433
1.14
Mar 19, 2026
27.04
27.18
26.03
26.58
26.58
-3.38%
979,904
1.55
Mar 18, 2026
27.90
28.13
27.46
27.51
27.51
-2.20%
422,553
0.67
Mar 17, 2026
28.22
28.32
27.90
28.13
28.13
+0.68%
381,425
0.60
Mar 16, 2026
27.64
28.19
27.62
27.94
27.94
+2.08%
597,807
0.93
Mar 13, 2026
27.53
27.94
27.36
27.37
27.37
+1.11%
661,188
1.04
Mar 12, 2026
28.00
28.39
27.02
27.07
27.07
-4.88%
875,677
1.38
Mar 11, 2026
28.49
28.60
28.22
28.46
28.46
-0.14%
398,805
0.61
Mar 10, 2026
29.18
29.18
28.41
28.50
28.50
-1.93%
786,277
1.21
Mar 09, 2026
29.19
29.24
28.37
29.06
29.06
-1.99%
723,984
1.12
Mar 06, 2026
30.42
30.42
29.24
29.65
29.65
-1.56%
514,058
0.79
Mar 05, 2026
30.63
31.03
29.68
30.12
30.12
-2.56%
926,154
1.44
Mar 04, 2026
29.87
31.01
29.58
30.91
30.91
+4.71%
811,905
1.28
Mar 03, 2026
29.43
29.68
28.85
29.52
29.52
-1.44%
805,658
1.27
Mar 02, 2026
29.41
29.96
28.93
29.95
29.95
+1.05%
855,896
1.37
Feb 27, 2026
29.40
29.69
29.13
29.64
29.64
+0.17%
510,248
0.82
Feb 26, 2026
29.34
29.75
29.17
29.59
29.59
+0.78%
731,631
1.18
Feb 25, 2026
29.19
29.57
28.79
29.36
29.36
+0.89%
626,412
1.00
Feb 24, 2026
28.90
29.20
28.51
29.10
29.10
+0.31%
764,159
1.24
Feb 23, 2026
29.93
29.98
28.72
29.01
29.01
-3.20%
794,595
1.30
Feb 20, 2026
29.71
30.41
29.62
29.97
29.97
+0.94%
660,970
1.08
Feb 19, 2026
29.90
30.10
29.64
29.69
29.69
-1.17%
1,248,179
2.08
Feb 18, 2026
30.55
30.84
29.93
30.04
30.04
-0.99%
844,536
1.41
Feb 17, 2026
29.88
30.87
29.28
30.34
30.34
+0.40%
1,205,498
2.06
Feb 16, 2026
30.50
32.78
30.15
30.22
30.22
0.00%
0
0.00
Feb 13, 2026
30.50
32.78
30.15
30.22
30.22
-3.70%
2,062,774
3.64
Feb 12, 2026
31.80
32.17
30.87
31.38
31.38
-0.54%
953,837
1.70
Feb 11, 2026
32.68
32.83
31.53
31.55
31.55
-1.65%
650,519
1.15
Rows: