Cascades (CADNF)
OTHER OTC:CADNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.76
7.76
7.76
7.76
7.76
-3.00%
110
0.01
Apr 09, 2026
8.00
8.01
7.99
8.00
8.00
-0.44%
0
0.00
Apr 08, 2026
8.04
8.07
8.00
8.04
8.04
+2.29%
0
0.00
Apr 07, 2026
7.86
7.87
7.84
7.86
7.86
-2.78%
0
0.00
Apr 06, 2026
8.08
8.08
8.08
8.08
8.08
-0.62%
433
0.04
Apr 03, 2026
8.18
8.18
8.13
8.13
8.13
0.00%
0
0.00
Apr 02, 2026
8.18
8.18
8.13
8.13
8.13
-4.75%
350
0.03
Apr 01, 2026
8.54
8.55
8.52
8.54
8.54
+0.77%
0
0.00
Mar 31, 2026
8.47
8.49
8.45
8.47
8.47
+0.77%
0
0.00
Mar 30, 2026
8.41
8.42
8.39
8.41
8.41
+0.18%
0
0.00
Mar 27, 2026
8.39
8.39
8.39
8.39
8.39
+0.12%
100
<0.01
Mar 26, 2026
8.38
8.39
8.37
8.38
8.38
-1.04%
0
0.00
Mar 25, 2026
8.47
8.47
8.47
8.47
8.47
+0.27%
500
0.05
Mar 24, 2026
8.45
8.46
8.43
8.45
8.45
+2.99%
0
0.00
Mar 23, 2026
8.23
8.27
8.20
8.20
8.20
+5.13%
8,462
0.78
Mar 20, 2026
7.80
7.83
7.77
7.80
7.80
-1.02%
0
0.00
Mar 19, 2026
7.88
7.88
7.88
7.88
7.88
-2.17%
620
0.06
Mar 18, 2026
8.06
8.07
8.04
8.06
8.06
-1.83%
0
0.00
Mar 17, 2026
8.21
8.22
8.19
8.21
8.21
-0.55%
0
0.00
Mar 16, 2026
8.25
8.27
8.23
8.25
8.25
-0.72%
0
0.00
Mar 13, 2026
8.04
8.31
8.04
8.31
8.31
+0.85%
15,044
1.22
Mar 12, 2026
8.39
8.39
8.24
8.24
8.24
-3.41%
33,211
2.82
Mar 11, 2026
8.62
8.63
8.61
8.62
8.53
-0.47%
0
0.00
Mar 10, 2026
8.66
8.68
8.64
8.66
8.57
+0.06%
0
0.00
Mar 09, 2026
8.66
8.67
8.64
8.66
8.57
+2.18%
0
0.00
Mar 06, 2026
8.47
8.47
8.47
8.47
8.38
-4.93%
8,712
0.75
Mar 05, 2026
8.91
8.91
8.91
8.91
8.82
-1.28%
141,996
15.13
Mar 04, 2026
9.03
9.05
9.00
9.03
8.93
+1.80%
0
0.00
Mar 03, 2026
8.87
8.88
8.85
8.87
8.77
+0.11%
0
0.00
Mar 02, 2026
8.86
8.89
8.82
8.86
8.76
+0.34%
0
0.00
Feb 27, 2026
8.83
8.86
8.79
8.83
8.73
-1.06%
0
0.00
Feb 26, 2026
8.83
8.92
8.83
8.92
8.83
-3.98%
200
0.02
Feb 25, 2026
9.29
9.31
9.27
9.29
9.19
-1.17%
0
0.00
Feb 24, 2026
9.47
9.47
9.40
9.40
9.30
-0.80%
500
0.05
Feb 23, 2026
9.48
9.50
9.45
9.48
9.38
-7.19%
0
0.00
Feb 20, 2026
10.18
10.21
10.18
10.21
10.11
+1.14%
26,197
2.52
Feb 19, 2026
10.10
10.11
10.08
10.10
9.99
-1.08%
0
0.00
Feb 18, 2026
10.21
10.22
10.19
10.21
10.10
+1.24%
0
0.00
Feb 17, 2026
10.08
10.12
10.04
10.08
9.98
-1.75%
0
0.00
Feb 16, 2026
10.26
10.27
10.25
10.26
10.15
0.00%
0
0.00
Feb 13, 2026
10.26
10.27
10.25
10.26
10.15
+3.21%
0
0.00
Feb 12, 2026
9.98
9.98
9.94
9.94
9.84
-2.30%
10,000
0.94
Feb 11, 2026
10.18
10.21
10.14
10.18
10.07
-0.44%
0
0.00
Feb 10, 2026
10.20
10.22
10.20
10.22
10.12
+3.34%
2,205
0.20
Feb 09, 2026
9.89
9.90
9.88
9.89
9.79
+1.75%
0
0.00
Feb 06, 2026
9.76
9.76
9.72
9.72
9.62
+0.83%
35,374
2.99
Feb 05, 2026
9.64
9.67
9.61
9.64
9.54
-0.82%
0
0.00
Feb 04, 2026
9.72
9.72
9.72
9.72
9.62
+1.79%
18,725
1.62
Feb 03, 2026
9.48
9.55
9.39
9.55
9.45
+1.10%
31,163
2.33
Feb 02, 2026
9.45
9.48
9.41
9.45
9.35
+0.43%
0
0.00
Rows: