Education
About Us
Working with TipRanks
Follow Us
Cascades (CADNF)
OTHER OTC:CADNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.97
8.99
8.95
8.97
8.97
+0.56%
0
0.00
Dec 22, 2025
8.92
8.92
8.92
8.92
8.92
-0.22%
29,052
2.63
Dec 19, 2025
8.96
8.96
8.89
8.94
8.94
-0.50%
79,158
7.98
Dec 18, 2025
8.99
9.01
8.96
8.99
8.98
+0.45%
0
0.00
Dec 17, 2025
8.95
8.96
8.93
8.95
8.94
+0.17%
0
0.00
Dec 16, 2025
8.93
8.95
8.91
8.93
8.93
+0.11%
0
0.00
Dec 15, 2025
8.92
8.95
8.89
8.92
8.92
+1.77%
0
0.00
Dec 12, 2025
8.77
8.78
8.75
8.77
8.76
-0.28%
0
0.00
Dec 11, 2025
8.79
8.83
8.75
8.79
8.79
-0.51%
0
0.00
Dec 10, 2025
8.84
8.87
8.80
8.84
8.84
+0.80%
0
0.00
Dec 09, 2025
8.77
8.78
8.75
8.77
8.76
-1.30%
0
0.00
Dec 08, 2025
8.89
8.89
8.88
8.88
8.88
-0.45%
1,400
0.14
Dec 05, 2025
8.92
8.94
8.90
8.92
8.92
+1.18%
0
0.00
Dec 04, 2025
8.82
8.82
8.82
8.82
8.82
-1.18%
31,278
3.17
Dec 03, 2025
8.92
8.92
8.92
8.92
8.92
+0.63%
13,667
1.42
Dec 02, 2025
8.87
8.89
8.84
8.87
8.86
-0.39%
0
0.00
Dec 01, 2025
8.90
8.90
8.90
8.90
8.90
-1.22%
8,978
0.93
Nov 28, 2025
9.01
9.03
8.99
9.01
9.01
+0.95%
0
0.00
Nov 26, 2025
8.93
8.95
8.90
8.93
8.92
-0.41%
0
0.00
Nov 25, 2025
8.96
8.96
8.96
8.96
8.96
+0.87%
37,760
4.08
Nov 24, 2025
8.89
8.91
8.86
8.89
8.88
+0.40%
0
0.00
Nov 21, 2025
8.85
8.85
8.85
8.85
8.85
+1.55%
26,143
2.94
Nov 20, 2025
8.72
8.73
8.70
8.72
8.72
-1.07%
0
0.00
Nov 19, 2025
8.90
8.91
8.88
8.90
8.81
-0.26%
0
0.00
Nov 18, 2025
9.01
9.03
8.98
9.01
8.92
+1.15%
0
0.00
Nov 17, 2025
8.99
9.02
8.96
8.99
8.90
+1.77%
0
0.00
Nov 14, 2025
8.92
8.92
8.92
8.92
8.83
-1.73%
16,455
1.78
Nov 13, 2025
9.17
9.17
9.17
9.17
9.08
+2.51%
18,623
2.06
Nov 12, 2025
9.01
9.03
9.01
9.03
8.94
+2.11%
76,040
9.45
Nov 11, 2025
8.93
8.94
8.92
8.93
8.84
+4.37%
0
0.00
Nov 10, 2025
8.64
8.64
8.64
8.64
8.56
+3.00%
200
0.02
Nov 07, 2025
8.47
8.49
8.45
8.47
8.39
+4.43%
0
0.00
Nov 06, 2025
8.15
8.19
8.15
8.19
8.11
+5.76%
144,700
23.04
Nov 05, 2025
7.82
7.82
7.82
7.82
7.74
-0.55%
2,865
0.44
Nov 04, 2025
7.94
7.94
7.94
7.94
7.86
+1.04%
17,155
2.73
Nov 03, 2025
7.94
7.95
7.92
7.94
7.86
+1.30%
0
0.00
Oct 31, 2025
7.91
7.94
7.88
7.91
7.83
+1.62%
0
0.00
Oct 30, 2025
7.95
7.98
7.81
7.86
7.78
-0.91%
55,677
9.64
Oct 29, 2025
8.01
8.03
7.99
8.01
7.93
-0.76%
0
0.00
Oct 28, 2025
8.15
8.16
8.14
8.15
8.07
+0.97%
0
0.00
Oct 27, 2025
8.15
8.15
8.15
8.15
8.07
+1.44%
34,100
4.86
Oct 24, 2025
8.09
8.16
8.09
8.11
8.04
+1.03%
14,826
2.05
Oct 23, 2025
8.11
8.13
8.09
8.11
8.03
+0.48%
0
0.00
Oct 22, 2025
8.12
8.15
8.12
8.15
8.07
+3.26%
2,150
0.28
Oct 21, 2025
7.88
7.97
7.88
7.97
7.89
-0.94%
8,905
1.16
Oct 20, 2025
7.77
8.13
7.77
8.13
8.05
+10.88%
50,435
7.34
Oct 17, 2025
7.00
7.40
7.00
7.40
7.33
+9.48%
1,411
0.21
Oct 16, 2025
6.83
6.85
6.80
6.83
6.76
+1.05%
0
0.00
Oct 15, 2025
6.82
6.82
6.82
6.82
6.75
+1.50%
8,141
1.20
Oct 14, 2025
6.79
6.80
6.77
6.79
6.72
+1.88%
0
0.00
Rows: