Education
About Us
Working with TipRanks
Follow Us
Cascades (CADNF)
OTHER OTC:CADNF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.48
9.55
9.39
9.55
9.55
+1.09%
31,163
2.33
Feb 02, 2026
9.45
9.48
9.41
9.45
9.45
+0.43%
0
0.00
Jan 30, 2026
9.41
9.42
9.39
9.41
9.41
-2.18%
0
0.00
Jan 29, 2026
9.62
9.64
9.59
9.62
9.62
+0.79%
0
0.00
Jan 28, 2026
9.54
9.54
9.54
9.54
9.54
-0.31%
15,609
1.16
Jan 27, 2026
9.74
9.74
9.57
9.57
9.57
-1.46%
27,087
1.95
Jan 26, 2026
9.71
9.71
9.71
9.71
9.71
+1.05%
12,949
0.95
Jan 23, 2026
9.61
9.61
9.59
9.61
9.61
+2.19%
125,535
10.75
Jan 22, 2026
9.41
9.42
9.39
9.41
9.41
-1.26%
0
0.00
Jan 21, 2026
9.53
9.54
9.51
9.53
9.53
+0.26%
0
0.00
Jan 20, 2026
9.50
9.52
9.48
9.50
9.50
-0.63%
0
0.00
Jan 19, 2026
9.58
9.58
9.56
9.56
9.56
0.00%
0
0.00
Jan 16, 2026
9.58
9.58
9.56
9.56
9.56
-2.55%
44,152
3.70
Jan 15, 2026
9.81
9.81
9.81
9.81
9.81
-1.90%
5,883
0.47
Jan 14, 2026
9.87
10.00
9.87
10.00
10.00
+4.33%
15,969
1.29
Jan 13, 2026
9.63
9.64
9.58
9.59
9.59
-0.47%
38,923
3.30
Jan 12, 2026
9.63
9.63
9.63
9.63
9.63
+2.45%
2,976
0.25
Jan 09, 2026
9.22
9.40
9.22
9.40
9.40
+1.13%
9,355
0.80
Jan 08, 2026
9.30
9.31
9.28
9.30
9.30
+1.70%
0
0.00
Jan 07, 2026
9.10
9.14
9.10
9.14
9.14
-0.22%
6,140
0.53
Jan 06, 2026
9.16
9.17
9.15
9.16
9.16
+1.44%
0
0.00
Jan 05, 2026
9.03
9.03
9.03
9.03
9.03
-0.82%
40,937
3.73
Jan 02, 2026
9.11
9.12
9.09
9.11
9.11
+0.28%
0
0.00
Jan 01, 2026
9.08
9.10
9.06
9.08
9.08
0.00%
0
0.00
Dec 31, 2025
9.08
9.10
9.06
9.08
9.08
-0.82%
0
0.00
Dec 30, 2025
9.16
9.17
9.14
9.16
9.16
+2.29%
0
0.00
Dec 29, 2025
8.95
8.95
8.95
8.95
8.95
+2.81%
11,928
1.08
Dec 26, 2025
8.71
9.40
8.01
8.71
8.71
-2.41%
0
0.00
Dec 25, 2025
8.92
8.94
8.90
8.92
8.92
0.00%
0
0.00
Dec 24, 2025
8.92
8.94
8.90
8.92
8.92
-0.56%
0
0.00
Dec 23, 2025
8.97
8.99
8.95
8.97
8.97
+0.56%
0
0.00
Dec 22, 2025
8.92
8.92
8.92
8.92
8.92
-0.22%
29,052
2.63
Dec 19, 2025
8.96
8.96
8.89
8.94
8.94
-0.50%
79,158
8.09
Dec 18, 2025
8.99
9.01
8.96
8.99
8.99
+0.45%
0
0.00
Dec 17, 2025
8.95
8.96
8.93
8.95
8.95
+0.17%
0
0.00
Dec 16, 2025
8.93
8.95
8.91
8.93
8.93
+0.11%
0
0.00
Dec 15, 2025
8.92
8.95
8.89
8.92
8.92
+1.77%
0
0.00
Dec 12, 2025
8.77
8.78
8.75
8.77
8.77
-0.28%
0
0.00
Dec 11, 2025
8.79
8.83
8.75
8.79
8.79
-0.51%
0
0.00
Dec 10, 2025
8.84
8.87
8.80
8.84
8.84
+0.80%
0
0.00
Dec 09, 2025
8.77
8.78
8.75
8.77
8.77
-1.30%
0
0.00
Dec 08, 2025
8.89
8.89
8.88
8.88
8.88
-0.45%
1,400
0.14
Dec 05, 2025
8.92
8.94
8.90
8.92
8.92
+1.18%
0
0.00
Dec 04, 2025
8.82
8.82
8.82
8.82
8.82
-1.18%
31,278
3.17
Dec 03, 2025
8.92
8.92
8.92
8.92
8.92
+0.63%
13,667
1.42
Dec 02, 2025
8.87
8.89
8.84
8.87
8.87
-0.39%
0
0.00
Dec 01, 2025
8.90
8.90
8.90
8.90
8.90
-1.22%
8,978
0.93
Nov 28, 2025
9.01
9.03
8.99
9.01
9.01
+0.95%
0
0.00
Nov 27, 2025
8.93
8.95
8.90
8.93
8.93
0.00%
0
0.00
Nov 26, 2025
8.93
8.95
8.90
8.93
8.93
-0.41%
0
0.00
Rows: