Education
About Us
Working with TipRanks
Follow Us
Cascades (CADNF)
OTHER OTC:CADNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
8.62
8.63
8.61
8.62
8.62
-0.46%
0
0.00
Mar 10, 2026
8.66
8.68
8.64
8.66
8.66
+0.06%
0
0.00
Mar 09, 2026
8.66
8.67
8.64
8.66
8.66
+2.18%
0
0.00
Mar 06, 2026
8.47
8.47
8.47
8.47
8.47
-4.94%
8,712
0.75
Mar 05, 2026
8.91
8.91
8.91
8.91
8.91
-1.27%
141,996
15.13
Mar 04, 2026
9.03
9.05
9.00
9.03
9.03
+1.80%
0
0.00
Mar 03, 2026
8.87
8.88
8.85
8.87
8.87
+0.11%
0
0.00
Mar 02, 2026
8.86
8.89
8.82
8.86
8.86
+0.34%
0
0.00
Feb 27, 2026
8.83
8.86
8.79
8.83
8.83
-1.07%
0
0.00
Feb 26, 2026
8.83
8.92
8.83
8.92
8.92
-3.98%
200
0.02
Feb 25, 2026
9.29
9.31
9.27
9.29
9.29
-1.17%
0
0.00
Feb 24, 2026
9.47
9.47
9.40
9.40
9.40
-0.79%
500
0.05
Feb 23, 2026
9.48
9.50
9.45
9.48
9.48
-7.20%
0
0.00
Feb 20, 2026
10.18
10.21
10.18
10.21
10.21
+1.14%
26,197
2.52
Feb 19, 2026
10.10
10.11
10.08
10.10
10.10
-1.08%
0
0.00
Feb 18, 2026
10.21
10.22
10.19
10.21
10.21
+1.24%
0
0.00
Feb 17, 2026
10.08
10.12
10.04
10.08
10.08
-1.75%
0
0.00
Feb 16, 2026
10.26
10.27
10.25
10.26
10.26
0.00%
0
0.00
Feb 13, 2026
10.26
10.27
10.25
10.26
10.26
+3.22%
0
0.00
Feb 12, 2026
9.98
9.98
9.94
9.94
9.94
-2.31%
10,000
0.94
Feb 11, 2026
10.18
10.21
10.14
10.18
10.18
+2.88%
0
0.00
Feb 10, 2026
10.20
10.22
10.20
10.22
10.22
+3.34%
2,205
0.20
Feb 09, 2026
9.89
9.90
9.88
9.89
9.89
+1.75%
0
0.00
Feb 06, 2026
9.76
9.76
9.72
9.72
9.72
+0.83%
35,374
2.99
Feb 05, 2026
9.64
9.67
9.61
9.64
9.64
-0.82%
0
0.00
Feb 04, 2026
9.72
9.72
9.72
9.72
9.72
+1.80%
18,725
1.62
Feb 03, 2026
9.48
9.55
9.39
9.55
9.55
+1.09%
31,163
2.33
Feb 02, 2026
9.45
9.48
9.41
9.45
9.45
+0.43%
0
0.00
Jan 30, 2026
9.41
9.42
9.39
9.41
9.41
-2.18%
0
0.00
Jan 29, 2026
9.62
9.64
9.59
9.62
9.62
+0.79%
0
0.00
Jan 28, 2026
9.54
9.54
9.54
9.54
9.54
-0.31%
15,609
1.16
Jan 27, 2026
9.74
9.74
9.57
9.57
9.57
-1.46%
27,087
1.95
Jan 26, 2026
9.71
9.71
9.71
9.71
9.71
+1.05%
12,949
0.95
Jan 23, 2026
9.61
9.61
9.59
9.61
9.61
+2.19%
125,535
10.75
Jan 22, 2026
9.41
9.42
9.39
9.41
9.41
-1.26%
0
0.00
Jan 21, 2026
9.53
9.54
9.51
9.53
9.53
+0.26%
0
0.00
Jan 20, 2026
9.50
9.52
9.48
9.50
9.50
-0.63%
0
0.00
Jan 19, 2026
9.58
9.58
9.56
9.56
9.56
0.00%
0
0.00
Jan 16, 2026
9.58
9.58
9.56
9.56
9.56
-2.55%
44,152
3.70
Jan 15, 2026
9.81
9.81
9.81
9.81
9.81
-1.90%
5,883
0.47
Jan 14, 2026
9.87
10.00
9.87
10.00
10.00
+4.33%
15,969
1.29
Jan 13, 2026
9.63
9.64
9.58
9.59
9.59
-0.47%
38,923
3.30
Jan 12, 2026
9.63
9.63
9.63
9.63
9.63
+2.45%
2,976
0.25
Jan 09, 2026
9.22
9.40
9.22
9.40
9.40
+1.13%
9,355
0.80
Jan 08, 2026
9.30
9.31
9.28
9.30
9.30
+1.70%
0
0.00
Jan 07, 2026
9.10
9.14
9.10
9.14
9.14
-0.22%
6,140
0.53
Jan 06, 2026
9.16
9.17
9.15
9.16
9.16
+1.44%
0
0.00
Jan 05, 2026
9.03
9.03
9.03
9.03
9.03
-0.82%
40,937
3.73
Jan 02, 2026
9.11
9.12
9.09
9.11
9.11
+0.28%
0
0.00
Jan 01, 2026
9.08
9.10
9.06
9.08
9.08
0.00%
0
0.00
Rows: