Education
About Us
Working with TipRanks
Follow Us
Cadence Bank (CADE)
NYSE:CADE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.41
43.58
42.11
42.11
42.11
-1.66%
80,610,977
31.98
Jan 29, 2026
42.31
42.82
41.89
42.82
42.82
+1.45%
3,772,867
1.50
Jan 28, 2026
42.91
43.04
41.60
42.21
42.21
-2.18%
3,405,550
1.34
Jan 27, 2026
42.89
43.40
42.71
43.15
43.15
+0.56%
1,617,800
0.62
Jan 26, 2026
42.90
43.32
42.44
42.91
42.91
0.00%
3,365,864
1.25
Jan 23, 2026
43.27
44.10
42.88
42.91
42.91
-1.81%
5,272,450
1.85
Jan 22, 2026
45.42
45.85
43.56
43.70
43.70
-5.94%
6,125,640
1.89
Jan 21, 2026
44.66
46.74
44.66
46.46
46.46
+4.40%
3,204,958
0.99
Jan 20, 2026
43.82
44.84
43.79
44.50
44.50
0.00%
2,624,607
0.81
Jan 19, 2026
44.41
44.77
44.09
44.50
44.50
0.00%
0
0.00
Jan 16, 2026
44.41
44.77
44.09
44.50
44.50
+0.23%
1,814,667
0.54
Jan 15, 2026
43.74
44.80
43.74
44.40
44.40
+1.74%
3,318,587
0.99
Jan 14, 2026
42.98
43.76
42.78
43.64
43.64
+0.97%
3,077,986
0.92
Jan 13, 2026
44.20
44.47
43.18
43.22
43.22
-2.24%
5,297,393
1.59
Jan 12, 2026
44.69
44.87
43.89
44.21
44.21
-2.13%
4,263,080
1.29
Jan 09, 2026
45.74
45.90
45.02
45.17
45.17
-1.09%
3,768,384
1.15
Jan 08, 2026
44.61
46.02
44.61
45.67
45.67
+1.90%
2,498,644
0.76
Jan 07, 2026
45.16
45.35
44.46
44.82
44.82
-0.93%
1,768,562
0.54
Jan 06, 2026
43.81
45.38
43.81
45.24
45.24
+2.24%
2,098,590
0.63
Jan 05, 2026
42.99
44.74
42.99
44.25
44.25
+2.38%
1,856,829
0.55
Jan 02, 2026
42.97
43.43
42.32
43.22
43.22
+0.89%
2,276,607
0.68
Jan 01, 2026
43.19
43.21
42.80
42.84
42.84
0.00%
0
0.00
Dec 31, 2025
43.19
43.21
42.80
42.84
42.84
-0.70%
971,251
0.28
Dec 30, 2025
43.48
43.48
43.10
43.14
43.14
-0.51%
974,912
0.28
Dec 29, 2025
43.85
43.97
43.35
43.36
43.36
-1.12%
824,548
0.24
Dec 26, 2025
43.75
43.91
43.63
43.85
43.85
-0.02%
617,285
0.18
Dec 25, 2025
43.74
44.00
43.61
43.86
43.86
0.00%
0
0.00
Dec 24, 2025
43.74
44.00
43.61
43.86
43.86
+0.44%
553,980
0.16
Dec 23, 2025
44.13
44.26
43.67
43.67
43.67
-1.18%
1,257,495
0.36
Dec 22, 2025
43.76
44.25
43.56
44.19
44.19
+1.14%
1,472,507
0.42
Dec 19, 2025
43.34
43.75
43.32
43.69
43.69
+0.65%
4,773,137
1.38
Dec 18, 2025
43.71
43.98
43.20
43.41
43.41
-0.18%
2,327,096
0.67
Dec 17, 2025
43.18
43.79
43.09
43.49
43.49
+1.19%
1,653,115
0.47
Dec 16, 2025
43.43
43.43
42.78
42.98
42.98
-0.60%
2,631,558
0.75
Dec 15, 2025
43.76
44.19
43.19
43.24
43.24
-0.61%
2,558,580
0.73
Dec 12, 2025
44.18
44.24
43.49
43.78
43.50
-0.46%
2,482,216
0.71
Dec 11, 2025
42.85
44.26
42.85
43.98
43.70
+1.92%
2,190,381
0.63
Dec 10, 2025
41.57
43.28
41.55
43.15
42.88
+3.63%
3,541,150
1.02
Dec 09, 2025
41.32
42.24
41.32
41.64
41.38
+0.34%
2,321,366
0.67
Dec 08, 2025
41.43
41.76
41.28
41.50
41.24
+0.17%
1,562,361
0.45
Dec 05, 2025
41.78
41.90
41.39
41.43
41.17
-1.43%
1,604,411
0.46
Dec 04, 2025
41.59
42.17
41.59
42.03
41.77
+0.40%
1,608,973
0.46
Dec 03, 2025
40.52
41.88
40.52
41.86
41.60
+3.31%
2,716,330
0.78
Dec 02, 2025
40.78
40.83
40.26
40.52
40.27
-0.07%
1,284,710
0.37
Dec 01, 2025
39.53
40.56
39.53
40.55
40.30
+1.78%
2,776,840
0.79
Nov 28, 2025
39.93
40.04
39.71
39.84
39.59
+0.17%
754,998
0.21
Nov 27, 2025
39.69
40.10
39.55
39.77
39.52
0.00%
0
0.00
Nov 26, 2025
39.69
40.10
39.55
39.77
39.52
+0.38%
3,249,572
0.93
Nov 25, 2025
39.02
39.73
39.02
39.62
39.37
+1.69%
4,039,765
1.17
Nov 24, 2025
39.15
39.30
38.71
38.96
38.72
0.00%
1,844,427
0.54
Rows: