Education
About Us
Working with TipRanks
Follow Us
Cadence Bank (CADE)
NYSE:CADE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
44.61
46.02
44.61
45.67
45.67
+1.90%
2,498,644
0.76
Jan 07, 2026
45.16
45.35
44.46
44.82
44.82
-0.93%
1,768,562
0.54
Jan 06, 2026
43.81
45.38
43.81
45.24
45.24
+2.24%
2,098,590
0.63
Jan 05, 2026
42.99
44.74
42.99
44.25
44.25
+2.38%
1,856,829
0.55
Jan 02, 2026
42.97
43.43
42.32
43.22
43.22
+0.89%
2,276,607
0.68
Jan 01, 2026
43.19
43.21
42.80
42.84
42.84
0.00%
0
0.00
Dec 31, 2025
43.19
43.21
42.80
42.84
42.84
-0.70%
971,251
0.28
Dec 30, 2025
43.48
43.48
43.10
43.14
43.14
-0.51%
974,912
0.28
Dec 29, 2025
43.85
43.97
43.35
43.36
43.36
-1.12%
824,548
0.24
Dec 26, 2025
43.75
43.91
43.63
43.85
43.85
-0.02%
617,285
0.18
Dec 25, 2025
43.74
44.00
43.61
43.86
43.86
0.00%
0
0.00
Dec 24, 2025
43.74
44.00
43.61
43.86
43.86
+0.44%
553,980
0.16
Dec 23, 2025
44.13
44.26
43.67
43.67
43.67
-1.18%
1,257,495
0.36
Dec 22, 2025
43.76
44.25
43.56
44.19
44.19
+1.14%
1,472,507
0.42
Dec 19, 2025
43.34
43.75
43.32
43.69
43.69
+0.65%
4,773,137
1.38
Dec 18, 2025
43.71
43.98
43.20
43.41
43.41
-0.18%
2,327,096
0.67
Dec 17, 2025
43.18
43.79
43.09
43.49
43.49
+1.19%
1,653,115
0.47
Dec 16, 2025
43.43
43.43
42.78
42.98
42.98
-0.60%
2,631,558
0.75
Dec 15, 2025
43.76
44.19
43.19
43.24
43.24
-0.61%
2,558,580
0.73
Dec 12, 2025
44.18
44.24
43.49
43.78
43.50
-0.46%
2,482,216
0.71
Dec 11, 2025
42.85
44.26
42.85
43.98
43.70
+1.92%
2,190,381
0.63
Dec 10, 2025
41.57
43.28
41.55
43.15
42.88
+3.63%
3,541,150
1.02
Dec 09, 2025
41.32
42.24
41.32
41.64
41.38
+0.34%
2,321,366
0.67
Dec 08, 2025
41.43
41.76
41.28
41.50
41.24
+0.17%
1,562,361
0.45
Dec 05, 2025
41.78
41.90
41.39
41.43
41.17
-1.43%
1,604,411
0.46
Dec 04, 2025
41.59
42.17
41.59
42.03
41.77
+0.40%
1,608,973
0.46
Dec 03, 2025
40.52
41.88
40.52
41.86
41.60
+3.31%
2,716,330
0.78
Dec 02, 2025
40.78
40.83
40.26
40.52
40.27
-0.07%
1,284,710
0.37
Dec 01, 2025
39.53
40.56
39.53
40.55
40.30
+1.78%
2,776,840
0.79
Nov 28, 2025
39.93
40.04
39.71
39.84
39.59
+0.17%
754,998
0.21
Nov 27, 2025
39.69
40.10
39.55
39.77
39.52
0.00%
0
0.00
Nov 26, 2025
39.69
40.10
39.55
39.77
39.52
+0.38%
3,249,572
0.93
Nov 25, 2025
39.02
39.73
39.02
39.62
39.37
+1.69%
4,039,765
1.17
Nov 24, 2025
39.15
39.30
38.71
38.96
38.72
0.00%
1,844,427
0.54
Nov 21, 2025
37.57
39.35
37.57
38.96
38.72
+4.09%
3,107,966
0.91
Nov 20, 2025
37.99
38.36
37.38
37.43
37.19
-0.64%
2,570,837
0.76
Nov 19, 2025
37.54
37.80
37.21
37.67
37.43
+0.43%
3,686,692
1.09
Nov 18, 2025
37.04
37.83
36.96
37.51
37.27
+0.72%
2,896,589
0.87
Nov 17, 2025
38.24
38.44
37.15
37.24
37.01
-3.04%
3,616,593
1.09
Nov 14, 2025
37.94
38.59
37.74
38.41
38.17
+0.10%
3,913,193
1.19
Nov 13, 2025
38.75
39.07
38.30
38.37
38.13
-1.26%
2,329,262
0.71
Nov 12, 2025
38.62
39.38
38.62
38.86
38.62
+0.75%
2,908,666
0.89
Nov 11, 2025
38.61
39.00
38.52
38.57
38.33
-0.44%
3,068,762
0.95
Nov 10, 2025
38.68
38.96
38.29
38.74
38.50
+0.81%
1,881,606
0.59
Nov 07, 2025
37.30
38.43
37.30
38.43
38.19
+2.29%
3,128,492
0.98
Nov 06, 2025
37.09
37.86
37.09
37.57
37.33
+0.70%
2,743,550
0.87
Nov 05, 2025
37.37
37.69
37.08
37.31
37.08
+0.21%
5,155,146
1.67
Nov 04, 2025
37.12
37.48
36.84
37.23
37.00
-0.93%
3,758,267
1.23
Nov 03, 2025
37.68
37.68
37.04
37.58
37.34
-0.42%
3,517,159
1.16
Oct 31, 2025
37.04
37.80
36.92
37.74
37.50
+0.96%
4,588,852
1.54
Rows: