Education
About Us
Working with TipRanks
Follow Us
Cadence Bank (CADE)
NYSE:CADE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
43.18
43.79
43.09
43.49
43.49
+1.19%
1,653,115
0.46
Dec 16, 2025
43.43
43.43
42.78
42.98
42.98
-0.60%
2,631,558
0.74
Dec 15, 2025
43.76
44.19
43.19
43.24
43.24
-0.61%
2,558,580
0.72
Dec 12, 2025
44.18
44.24
43.49
43.78
43.50
+0.18%
2,482,216
0.71
Dec 11, 2025
42.85
44.26
42.85
43.98
43.70
+2.57%
2,190,381
0.62
Dec 10, 2025
41.57
43.28
41.55
43.15
42.88
+4.28%
3,541,150
1.01
Dec 09, 2025
41.32
42.24
41.32
41.64
41.38
+0.97%
2,321,366
0.67
Dec 08, 2025
41.43
41.76
41.28
41.50
41.24
+0.80%
1,562,361
0.45
Dec 05, 2025
41.78
41.90
41.39
41.43
41.17
-0.80%
1,604,411
0.46
Dec 04, 2025
41.59
42.17
41.59
42.03
41.76
+1.04%
1,608,973
0.46
Dec 03, 2025
40.52
41.88
40.52
41.86
41.60
+3.96%
2,716,330
0.77
Dec 02, 2025
40.78
40.83
40.26
40.52
40.26
+0.56%
1,284,710
0.36
Dec 01, 2025
39.53
40.56
39.53
40.55
40.30
+2.43%
2,776,840
0.79
Nov 28, 2025
39.93
40.04
39.71
39.84
39.59
+0.81%
754,998
0.21
Nov 26, 2025
39.69
40.10
39.55
39.77
39.52
+1.01%
3,249,572
0.93
Nov 25, 2025
39.02
39.73
39.02
39.62
39.37
+2.34%
4,039,765
1.16
Nov 24, 2025
39.15
39.30
38.71
38.96
38.72
+0.63%
1,844,427
0.53
Nov 21, 2025
37.57
39.35
37.57
38.96
38.72
+4.75%
3,107,966
0.90
Nov 20, 2025
37.99
38.36
37.38
37.43
37.19
>-0.01%
2,570,837
0.75
Nov 19, 2025
37.54
37.80
37.21
37.67
37.43
+1.06%
3,686,692
1.09
Nov 18, 2025
37.04
37.83
36.96
37.51
37.27
+1.36%
2,896,589
0.86
Nov 17, 2025
38.24
38.44
37.15
37.24
37.01
-2.43%
3,616,593
1.08
Nov 14, 2025
37.94
38.59
37.74
38.41
38.17
+0.74%
3,913,193
1.18
Nov 13, 2025
38.75
39.07
38.30
38.37
38.13
-0.63%
2,329,262
0.71
Nov 12, 2025
38.62
39.38
38.62
38.86
38.62
+1.39%
2,908,666
0.89
Nov 11, 2025
38.61
39.00
38.52
38.57
38.33
+0.19%
3,068,762
0.95
Nov 10, 2025
38.68
38.96
38.29
38.74
38.50
+1.45%
1,881,606
0.58
Nov 07, 2025
37.30
38.43
37.30
38.43
38.19
+2.94%
3,128,492
0.98
Nov 06, 2025
37.09
37.86
37.09
37.57
37.33
+1.34%
2,743,550
0.87
Nov 05, 2025
37.37
37.69
37.08
37.31
37.08
+0.85%
5,155,146
1.66
Nov 04, 2025
37.12
37.48
36.84
37.23
37.00
-0.30%
3,758,267
1.22
Nov 03, 2025
37.68
37.68
37.04
37.58
37.34
+0.21%
3,517,159
1.15
Oct 31, 2025
37.04
37.80
36.92
37.74
37.50
+1.60%
4,588,852
1.53
Oct 30, 2025
36.89
37.82
36.85
37.38
37.14
+1.56%
6,680,688
2.28
Oct 29, 2025
37.66
37.88
36.67
37.04
36.81
-1.62%
8,777,932
3.10
Oct 28, 2025
37.73
38.36
37.50
37.89
37.65
+0.11%
14,291,630
5.41
Oct 27, 2025
37.70
38.65
37.51
38.09
37.85
+5.05%
31,608,910
14.49
Oct 24, 2025
35.81
36.70
35.73
36.49
36.26
+3.70%
2,564,823
1.17
Oct 23, 2025
35.64
35.70
35.16
35.41
35.19
+0.69%
1,783,005
0.81
Oct 22, 2025
35.74
36.27
35.34
35.39
35.17
-0.05%
2,810,098
1.25
Oct 21, 2025
36.44
36.59
34.81
35.63
35.41
-3.25%
7,037,242
3.23
Oct 20, 2025
36.77
37.43
36.66
37.06
36.83
+2.09%
2,764,582
1.28
Oct 17, 2025
36.40
36.75
35.84
36.53
36.30
+2.63%
2,448,726
1.14
Oct 16, 2025
38.51
39.01
35.49
35.82
35.59
-7.57%
4,821,378
2.29
Oct 15, 2025
39.60
39.76
38.81
39.00
38.76
-0.57%
2,868,456
1.37
Oct 14, 2025
38.13
39.72
37.94
39.47
39.22
+3.25%
1,823,958
0.87
Oct 13, 2025
38.10
38.71
38.00
38.47
38.23
+2.72%
2,506,131
1.20
Oct 10, 2025
39.96
40.23
37.67
37.69
37.45
-4.63%
3,336,097
1.62
Oct 09, 2025
39.53
39.88
39.08
39.77
39.52
+1.24%
3,108,245
1.53
Oct 08, 2025
39.25
40.20
38.94
39.53
39.28
+1.79%
5,204,701
2.64
Rows: