Education
About Us
Working with TipRanks
Follow Us
Caring Brands Incorporation (CABR)
NASDAQ:CABR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.87
1.00
0.86
0.97
0.97
+12.88%
105,631
0.85
Mar 17, 2026
0.85
0.89
0.84
0.86
0.86
+3.36%
37,508
0.30
Mar 16, 2026
0.83
0.85
0.83
0.83
0.83
-1.88%
18,140
0.14
Mar 13, 2026
0.85
0.87
0.82
0.85
0.85
+2.91%
24,514
0.19
Mar 12, 2026
0.85
0.86
0.82
0.83
0.83
+0.73%
18,010
0.14
Mar 11, 2026
0.83
0.91
0.82
0.82
0.82
-4.09%
22,020
0.17
Mar 10, 2026
0.81
0.90
0.81
0.86
0.86
+5.56%
53,661
0.40
Mar 09, 2026
0.86
0.90
0.80
0.81
0.81
-4.71%
43,349
0.32
Mar 06, 2026
0.89
0.92
0.84
0.85
0.85
-3.41%
54,261
0.39
Mar 05, 2026
1.04
1.06
0.78
0.88
0.88
-12.87%
146,440
0.98
Mar 04, 2026
0.92
1.06
0.83
1.01
1.01
+12.85%
200,996
1.32
Mar 03, 2026
0.97
0.97
0.85
0.90
0.90
-1.32%
43,099
0.27
Mar 02, 2026
0.85
0.98
0.79
0.91
0.91
+6.71%
102,143
0.63
Feb 27, 2026
0.82
0.90
0.82
0.85
0.85
-1.85%
9,185
0.06
Feb 26, 2026
0.89
0.92
0.76
0.87
0.87
-0.46%
31,941
0.20
Feb 25, 2026
0.75
0.91
0.73
0.87
0.87
+16.78%
101,322
0.62
Feb 24, 2026
0.82
0.82
0.74
0.75
0.75
-1.32%
45,491
0.28
Feb 23, 2026
0.79
0.87
0.75
0.76
0.76
-7.93%
21,348
0.13
Feb 20, 2026
0.82
0.86
0.82
0.82
0.82
-1.32%
32,389
0.20
Feb 19, 2026
0.85
0.91
0.83
0.83
0.83
+0.12%
72,866
0.44
Feb 18, 2026
0.88
0.92
0.83
0.83
0.83
-5.68%
48,153
0.28
Feb 17, 2026
0.91
0.91
0.84
0.88
0.88
-2.22%
28,810
0.16
Feb 16, 2026
0.88
0.94
0.88
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.88
0.94
0.88
0.90
0.90
+4.65%
17,367
0.06
Feb 12, 2026
0.89
0.97
0.86
0.86
0.86
-11.34%
20,876
0.07
Feb 11, 2026
0.87
0.97
0.87
0.97
0.97
+10.23%
214,427
0.68
Feb 10, 2026
0.93
0.95
0.88
0.89
0.89
+0.57%
6,155
0.02
Feb 09, 2026
0.88
0.98
0.86
0.88
0.88
-1.12%
39,869
0.12
Feb 06, 2026
0.87
0.98
0.87
0.89
0.89
+1.83%
24,407
0.07
Feb 05, 2026
0.98
1.00
0.87
0.87
0.87
-8.96%
89,099
0.26
Feb 04, 2026
1.07
1.07
0.96
0.96
0.96
-8.57%
51,919
0.15
Feb 03, 2026
0.92
1.09
0.92
1.05
1.05
+15.51%
223,389
0.66
Feb 02, 2026
0.82
1.02
0.82
0.91
0.91
+7.96%
139,078
0.42
Jan 30, 2026
0.78
0.86
0.78
0.84
0.84
+7.95%
38,304
0.11
Jan 29, 2026
0.80
0.85
0.75
0.78
0.78
-2.50%
113,161
0.34
Jan 28, 2026
0.81
0.89
0.80
0.80
0.80
-3.61%
75,003
0.23
Jan 27, 2026
0.87
0.93
0.81
0.83
0.83
-7.37%
134,196
0.41
Jan 26, 2026
0.93
0.96
0.85
0.90
0.90
-7.44%
119,073
0.36
Jan 23, 2026
1.12
1.28
0.85
0.97
0.97
-3.20%
967,735
3.09
Jan 22, 2026
1.05
1.10
0.96
1.00
1.00
-2.91%
349,813
1.14
Jan 21, 2026
0.98
1.22
0.91
1.03
1.03
+17.31%
1,806,987
6.48
Jan 20, 2026
0.86
0.98
0.86
0.88
0.88
-2.01%
25,549
0.09
Jan 19, 2026
0.96
0.96
0.89
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.96
0.96
0.89
0.90
0.90
-0.44%
22,996
0.08
Jan 15, 2026
0.90
0.98
0.90
0.90
0.90
+0.56%
25,712
0.09
Jan 14, 2026
0.93
0.93
0.86
0.90
0.90
-3.76%
18,552
0.07
Jan 13, 2026
0.99
0.99
0.85
0.93
0.93
-7.92%
131,679
0.48
Jan 12, 2026
1.08
1.11
0.90
1.01
1.01
-9.01%
132,283
0.48
Jan 09, 2026
1.22
1.22
1.07
1.11
1.11
-2.63%
88,814
0.33
Jan 08, 2026
1.18
1.23
1.14
1.14
1.14
-1.72%
77,757
0.29
Rows: