Caring Brands Incorporation (CABR)
NASDAQ:CABR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.19
1.21
1.15
1.17
1.17
-0.85%
15,921
0.12
Apr 08, 2026
1.13
1.24
1.12
1.18
1.18
+0.85%
93,066
0.73
Apr 07, 2026
1.23
1.24
1.17
1.17
1.17
-4.10%
31,352
0.24
Apr 06, 2026
1.11
1.24
1.11
1.22
1.22
+9.91%
57,414
0.44
Apr 03, 2026
1.04
1.15
1.04
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.04
1.15
1.04
1.11
1.11
+1.83%
39,188
0.27
Apr 01, 2026
1.18
1.18
1.09
1.09
1.09
-4.39%
5,719
0.04
Mar 31, 2026
1.00
1.25
0.99
1.14
1.14
+2.70%
78,208
0.54
Mar 30, 2026
1.20
1.24
1.10
1.11
1.11
-10.48%
40,803
0.28
Mar 27, 2026
1.07
1.35
0.95
1.24
1.24
+16.98%
223,654
1.56
Mar 26, 2026
0.99
1.08
0.97
1.06
1.06
+1.92%
78,336
0.55
Mar 25, 2026
0.80
1.05
0.78
1.04
1.04
+10.52%
419,727
3.05
Mar 24, 2026
0.94
0.98
0.89
0.94
0.94
+0.11%
38,359
0.28
Mar 23, 2026
0.99
1.02
0.92
0.94
0.94
-10.48%
83,200
0.61
Mar 20, 2026
0.99
1.20
0.94
1.05
1.05
+13.27%
808,082
6.53
Mar 19, 2026
0.94
0.94
0.91
0.93
0.93
-4.73%
19,188
0.15
Mar 18, 2026
0.87
1.00
0.86
0.97
0.97
+12.88%
105,631
0.85
Mar 17, 2026
0.85
0.89
0.84
0.86
0.86
+3.36%
37,508
0.30
Mar 16, 2026
0.83
0.85
0.83
0.83
0.83
-1.88%
18,140
0.14
Mar 13, 2026
0.85
0.87
0.82
0.85
0.85
+2.91%
24,514
0.19
Mar 12, 2026
0.85
0.86
0.82
0.83
0.83
+0.73%
18,010
0.14
Mar 11, 2026
0.83
0.91
0.82
0.82
0.82
-4.09%
22,020
0.17
Mar 10, 2026
0.81
0.90
0.81
0.86
0.86
+5.56%
53,661
0.40
Mar 09, 2026
0.86
0.90
0.80
0.81
0.81
-4.71%
43,349
0.32
Mar 06, 2026
0.89
0.92
0.84
0.85
0.85
-3.41%
54,261
0.39
Mar 05, 2026
1.04
1.06
0.78
0.88
0.88
-12.87%
146,440
0.98
Mar 04, 2026
0.92
1.06
0.83
1.01
1.01
+12.85%
200,996
1.32
Mar 03, 2026
0.97
0.97
0.85
0.90
0.90
-1.32%
43,099
0.27
Mar 02, 2026
0.85
0.98
0.79
0.91
0.91
+6.71%
102,143
0.63
Feb 27, 2026
0.82
0.90
0.82
0.85
0.85
-1.85%
9,185
0.06
Feb 26, 2026
0.89
0.92
0.76
0.87
0.87
-0.46%
31,941
0.20
Feb 25, 2026
0.75
0.91
0.73
0.87
0.87
+16.78%
101,322
0.62
Feb 24, 2026
0.82
0.82
0.74
0.75
0.75
-1.32%
45,491
0.28
Feb 23, 2026
0.79
0.87
0.75
0.76
0.76
-7.93%
21,348
0.13
Feb 20, 2026
0.82
0.86
0.82
0.82
0.82
-1.32%
32,389
0.20
Feb 19, 2026
0.85
0.91
0.83
0.83
0.83
+0.12%
72,866
0.44
Feb 18, 2026
0.88
0.92
0.83
0.83
0.83
-5.68%
48,153
0.28
Feb 17, 2026
0.91
0.91
0.84
0.88
0.88
-2.22%
28,810
0.16
Feb 16, 2026
0.88
0.94
0.88
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.88
0.94
0.88
0.90
0.90
+4.65%
17,367
0.06
Feb 12, 2026
0.89
0.97
0.86
0.86
0.86
-11.34%
20,876
0.07
Feb 11, 2026
0.87
0.97
0.87
0.97
0.97
+10.23%
214,427
0.68
Feb 10, 2026
0.93
0.95
0.88
0.89
0.89
+0.57%
6,155
0.02
Feb 09, 2026
0.88
0.98
0.86
0.88
0.88
-1.12%
39,869
0.12
Feb 06, 2026
0.87
0.98
0.87
0.89
0.89
+1.83%
24,407
0.07
Feb 05, 2026
0.98
1.00
0.87
0.87
0.87
-8.96%
89,099
0.26
Feb 04, 2026
1.07
1.07
0.96
0.96
0.96
-8.57%
51,919
0.15
Feb 03, 2026
0.92
1.09
0.92
1.05
1.05
+15.51%
223,389
0.66
Feb 02, 2026
0.82
1.02
0.82
0.91
0.91
+7.96%
139,078
0.42
Jan 30, 2026
0.78
0.86
0.78
0.84
0.84
+7.95%
38,304
0.11
Rows: