Caring Brands Incorporation (CABR)
NASDAQ:CABR
Want to see CABR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.90
1.00
0.89
0.99
0.99
+11.01%
87,131
1.01
May 20, 2026
0.86
0.91
0.86
0.89
0.89
-3.26%
91,754
1.08
May 19, 2026
0.91
0.92
0.88
0.92
0.92
+4.55%
251,665
3.06
May 18, 2026
0.91
0.93
0.88
0.88
0.88
-6.38%
94,978
1.17
May 15, 2026
0.95
0.98
0.91
0.94
0.94
-4.08%
118,399
1.48
May 14, 2026
1.02
1.04
0.98
0.98
0.98
-7.55%
73,752
0.93
May 13, 2026
1.16
1.16
1.02
1.06
1.06
-0.93%
115,296
1.49
May 12, 2026
0.98
1.07
0.95
1.07
1.07
+17.58%
173,220
2.31
May 11, 2026
0.88
1.00
0.86
0.91
0.91
+6.43%
257,069
3.46
May 08, 2026
0.90
0.92
0.86
0.86
0.86
-8.46%
74,740
1.02
May 07, 2026
0.94
0.97
0.90
0.93
0.93
-0.85%
54,627
0.75
May 06, 2026
0.99
0.99
0.94
0.94
0.94
-0.53%
26,430
0.36
May 05, 2026
1.07
1.09
0.93
0.95
0.95
-4.44%
35,798
0.49
May 04, 2026
1.06
1.09
0.99
0.99
0.99
-6.51%
44,060
0.60
May 01, 2026
1.18
1.18
0.98
1.06
1.06
-6.19%
136,247
1.81
Apr 30, 2026
1.10
1.17
1.07
1.13
1.13
+5.61%
44,833
0.58
Apr 29, 2026
1.06
1.10
1.06
1.07
1.07
0.00%
11,126
0.14
Apr 28, 2026
1.12
1.12
1.04
1.07
1.07
-10.83%
6,497
0.08
Apr 27, 2026
1.11
1.23
1.05
1.20
1.20
+7.14%
56,358
0.71
Apr 24, 2026
1.03
1.12
0.99
1.12
1.12
+3.70%
55,899
0.70
Apr 23, 2026
1.15
1.25
1.07
1.08
1.08
-7.69%
27,284
0.33
Apr 22, 2026
1.21
1.23
1.15
1.17
1.17
-3.31%
25,102
0.26
Apr 21, 2026
1.26
1.33
1.20
1.21
1.21
-3.20%
46,680
0.46
Apr 20, 2026
1.23
1.29
1.23
1.25
1.25
+3.31%
153,247
1.20
Apr 17, 2026
1.18
1.25
1.17
1.21
1.21
+4.31%
49,476
0.39
Apr 16, 2026
1.11
1.26
1.11
1.16
1.16
+3.57%
117,272
0.93
Apr 15, 2026
1.15
1.20
1.10
1.12
1.12
-4.27%
22,309
0.18
Apr 14, 2026
1.05
1.18
1.05
1.17
1.17
+4.46%
48,841
0.39
Apr 13, 2026
1.19
1.20
1.10
1.12
1.12
-5.08%
40,040
0.32
Apr 10, 2026
1.20
1.25
1.15
1.18
1.18
+0.85%
53,919
0.43
Apr 09, 2026
1.19
1.21
1.15
1.17
1.17
-0.85%
15,921
0.12
Apr 08, 2026
1.13
1.24
1.12
1.18
1.18
+0.85%
93,066
0.73
Apr 07, 2026
1.23
1.24
1.17
1.17
1.17
-4.10%
31,352
0.24
Apr 06, 2026
1.11
1.24
1.11
1.22
1.22
+9.91%
57,414
0.44
Apr 03, 2026
1.04
1.15
1.04
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.04
1.15
1.04
1.11
1.11
+1.83%
39,188
0.27
Apr 01, 2026
1.18
1.18
1.09
1.09
1.09
-4.39%
5,719
0.04
Mar 31, 2026
1.00
1.25
0.99
1.14
1.14
+2.70%
78,208
0.54
Mar 30, 2026
1.20
1.24
1.10
1.11
1.11
-10.48%
40,803
0.28
Mar 27, 2026
1.07
1.35
0.95
1.24
1.24
+16.98%
223,654
1.56
Mar 26, 2026
0.99
1.08
0.97
1.06
1.06
+1.92%
78,336
0.55
Mar 25, 2026
0.80
1.05
0.78
1.04
1.04
+10.52%
419,727
3.05
Mar 24, 2026
0.94
0.98
0.89
0.94
0.94
+0.11%
38,359
0.28
Mar 23, 2026
0.99
1.02
0.92
0.94
0.94
-10.48%
83,200
0.61
Mar 20, 2026
0.99
1.20
0.94
1.05
1.05
+13.27%
808,082
6.53
Mar 19, 2026
0.94
0.94
0.91
0.93
0.93
-4.73%
19,188
0.15
Mar 18, 2026
0.87
1.00
0.86
0.97
0.97
+12.88%
105,631
0.85
Mar 17, 2026
0.85
0.89
0.84
0.86
0.86
+3.36%
37,508
0.30
Mar 16, 2026
0.83
0.85
0.83
0.83
0.83
-1.88%
18,140
0.14
Mar 13, 2026
0.85
0.87
0.82
0.85
0.85
+2.91%
24,514
0.19
Rows: