tiprankstipranks
INDVR Brands (CAAOF)
OTHER OTC:CAAOF
US Market
Want to see CAAOF full AI Analyst Report?

INDVR Brands (CAAOF) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.02
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.03
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.05
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.07
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.08
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.09
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
1.11
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.73
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.74
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.75
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.76
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.77
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.78
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.78
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.79
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.80
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.81
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.82
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.82
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.83
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.84
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.84
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.85
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.86
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.83
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.84
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.79
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.78
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.79
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.80
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.81
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.81
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.82
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.83
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.84
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.84
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.82
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.83
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.84
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.85
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.86
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,960
0.86
Rows:
50