Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp Ltd (BZQIF)
OTHER OTC:BZQIF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.80
2.80
2.58
2.58
2.58
-2.09%
1,716
20.79
Feb 04, 2026
2.63
2.63
2.63
2.63
2.63
+6.26%
100
1.24
Feb 03, 2026
2.48
2.63
2.32
2.48
2.48
+0.61%
0
0.00
Feb 02, 2026
2.46
2.63
2.29
2.46
2.46
-0.20%
0
0.00
Jan 30, 2026
2.47
2.63
2.30
2.47
2.47
-0.20%
0
0.00
Jan 29, 2026
2.47
2.63
2.31
2.47
2.47
-3.14%
0
0.00
Jan 28, 2026
2.55
2.55
2.55
2.55
2.55
+7.14%
2,000
40.65
Jan 27, 2026
2.38
2.55
2.21
2.38
2.38
+0.21%
0
0.00
Jan 26, 2026
2.38
2.55
2.20
2.38
2.38
+0.42%
0
0.00
Jan 23, 2026
2.37
2.55
2.18
2.37
2.37
+0.21%
0
0.00
Jan 22, 2026
2.36
2.55
2.17
2.36
2.36
+2.16%
0
0.00
Jan 21, 2026
2.31
2.55
2.07
2.31
2.31
-0.22%
0
0.00
Jan 20, 2026
2.32
2.54
2.09
2.32
2.32
+0.22%
0
0.00
Jan 19, 2026
2.31
2.52
2.10
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.31
2.52
2.10
2.31
2.31
+1.76%
0
0.00
Jan 15, 2026
2.27
2.48
2.06
2.27
2.27
-0.87%
0
0.00
Jan 14, 2026
2.29
2.52
2.06
2.29
2.29
+2.00%
0
0.00
Jan 13, 2026
2.25
2.46
2.03
2.25
2.25
-1.32%
0
0.00
Jan 12, 2026
2.28
2.49
2.06
2.28
2.28
-0.44%
0
0.00
Jan 09, 2026
2.29
2.51
2.06
2.29
2.29
+0.66%
0
0.00
Jan 08, 2026
2.27
2.48
2.06
2.27
2.27
-0.44%
0
0.00
Jan 07, 2026
2.28
2.50
2.06
2.28
2.28
+1.11%
0
0.00
Jan 06, 2026
2.26
2.48
2.03
2.26
2.26
+9.47%
0
0.00
Jan 05, 2026
2.06
2.48
2.06
2.06
2.06
-7.00%
1,500
59.06
Jan 02, 2026
2.22
2.43
2.00
2.22
2.22
+1.14%
0
0.00
Jan 01, 2026
2.19
2.42
1.96
2.19
2.19
0.00%
0
0.00
Dec 31, 2025
2.19
2.42
1.96
2.19
2.19
+0.23%
0
0.00
Dec 30, 2025
2.19
2.41
1.96
2.19
2.19
-1.13%
0
0.00
Dec 29, 2025
2.21
2.41
2.01
2.21
2.21
+3.51%
0
0.00
Dec 26, 2025
2.14
2.38
1.89
2.14
2.14
-4.04%
0
0.00
Dec 25, 2025
2.23
2.45
2.00
2.23
2.23
0.00%
0
0.00
Dec 24, 2025
2.23
2.45
2.00
2.23
2.23
+1.60%
0
0.00
Dec 23, 2025
2.19
2.39
1.99
2.19
2.19
-0.23%
0
0.00
Dec 22, 2025
2.20
2.20
2.20
2.20
2.20
+17.38%
1,200
189.00
Dec 19, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 18, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 17, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 16, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 15, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 12, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 11, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 10, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 09, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 08, 2025
1.87
1.87
1.87
1.87
1.87
+3.31%
200
7.41
Dec 05, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Dec 04, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Dec 03, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Dec 02, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Dec 01, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Nov 28, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Rows: