Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp Ltd (BZQIF)
OTHER OTC:BZQIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 11, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 04, 2026
2.90
2.90
2.90
2.90
2.90
+11.97%
1,000
9.38
Mar 03, 2026
2.59
2.87
2.31
2.59
2.59
0.00%
0
0.00
Mar 02, 2026
2.59
2.87
2.31
2.59
2.59
0.00%
0
0.00
Feb 27, 2026
2.59
2.87
2.31
2.59
2.59
0.00%
0
0.00
Feb 26, 2026
2.59
2.83
2.35
2.59
2.59
-0.77%
0
0.00
Feb 25, 2026
2.61
2.85
2.37
2.61
2.61
-0.57%
0
0.00
Feb 24, 2026
2.63
2.87
2.38
2.63
2.63
-0.19%
0
0.00
Feb 23, 2026
2.63
2.88
2.38
2.63
2.63
+0.77%
0
0.00
Feb 20, 2026
2.61
2.87
2.35
2.61
2.61
+0.97%
0
0.00
Feb 19, 2026
2.59
2.82
2.35
2.59
2.59
-0.19%
0
0.00
Feb 18, 2026
2.59
2.83
2.35
2.59
2.59
-1.89%
0
0.00
Feb 17, 2026
2.64
2.89
2.39
2.64
2.64
+0.96%
0
0.00
Feb 16, 2026
2.62
2.85
2.38
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
2.62
2.85
2.38
2.62
2.62
-0.95%
0
0.00
Feb 12, 2026
2.64
2.90
2.38
2.64
2.64
-0.75%
0
0.00
Feb 11, 2026
2.66
2.90
2.42
2.66
2.66
+1.53%
0
0.00
Feb 10, 2026
2.66
2.90
2.42
2.66
2.66
+1.53%
0
0.00
Feb 09, 2026
2.62
2.87
2.37
2.62
2.62
+1.75%
0
0.00
Feb 06, 2026
2.58
2.81
2.34
2.58
2.58
0.00%
0
0.00
Feb 05, 2026
2.80
2.80
2.58
2.58
2.58
-2.09%
1,716
20.79
Feb 04, 2026
2.63
2.63
2.63
2.63
2.63
+6.26%
100
1.24
Feb 03, 2026
2.48
2.63
2.32
2.48
2.48
+0.61%
0
0.00
Feb 02, 2026
2.46
2.63
2.29
2.46
2.46
-0.20%
0
0.00
Jan 30, 2026
2.47
2.63
2.30
2.47
2.47
-0.20%
0
0.00
Jan 29, 2026
2.47
2.63
2.31
2.47
2.47
-3.14%
0
0.00
Jan 28, 2026
2.55
2.55
2.55
2.55
2.55
+7.14%
2,000
40.65
Jan 27, 2026
2.38
2.55
2.21
2.38
2.38
+0.21%
0
0.00
Jan 26, 2026
2.38
2.55
2.20
2.38
2.38
+0.42%
0
0.00
Jan 23, 2026
2.37
2.55
2.18
2.37
2.37
+0.21%
0
0.00
Jan 22, 2026
2.36
2.55
2.17
2.36
2.36
+2.16%
0
0.00
Jan 21, 2026
2.31
2.55
2.07
2.31
2.31
-0.22%
0
0.00
Jan 20, 2026
2.32
2.54
2.09
2.32
2.32
+0.22%
0
0.00
Jan 19, 2026
2.31
2.52
2.10
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.31
2.52
2.10
2.31
2.31
+1.76%
0
0.00
Jan 15, 2026
2.27
2.48
2.06
2.27
2.27
-0.87%
0
0.00
Jan 14, 2026
2.29
2.52
2.06
2.29
2.29
+2.00%
0
0.00
Jan 13, 2026
2.25
2.46
2.03
2.25
2.25
-1.32%
0
0.00
Jan 12, 2026
2.28
2.49
2.06
2.28
2.28
-0.44%
0
0.00
Rows: