Bezeq The Israel Telecommunication Corp Ltd (BZQIF)
OTHER OTC:BZQIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.53
2.76
2.30
2.53
2.53
0.00%
0
0.00
Apr 10, 2026
2.53
2.76
2.30
2.53
2.53
0.00%
0
0.00
Apr 09, 2026
2.53
2.76
2.30
2.53
2.53
-0.78%
0
0.00
Apr 08, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 07, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 01, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 31, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 30, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 27, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 26, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 25, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 24, 2026
2.55
2.55
2.55
2.55
2.55
-12.07%
1,000
9.97
Mar 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 11, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 04, 2026
2.90
2.90
2.90
2.90
2.90
+11.97%
1,000
9.38
Mar 03, 2026
2.59
2.87
2.31
2.59
2.59
0.00%
0
0.00
Mar 02, 2026
2.59
2.87
2.31
2.59
2.59
0.00%
0
0.00
Feb 27, 2026
2.59
2.87
2.31
2.59
2.59
0.00%
0
0.00
Feb 26, 2026
2.59
2.83
2.35
2.59
2.59
-0.77%
0
0.00
Feb 25, 2026
2.61
2.85
2.37
2.61
2.61
-0.57%
0
0.00
Feb 24, 2026
2.63
2.87
2.38
2.63
2.63
-0.19%
0
0.00
Feb 23, 2026
2.63
2.88
2.38
2.63
2.63
+0.77%
0
0.00
Feb 20, 2026
2.61
2.87
2.35
2.61
2.61
+0.97%
0
0.00
Feb 19, 2026
2.59
2.82
2.35
2.59
2.59
-0.19%
0
0.00
Feb 18, 2026
2.59
2.83
2.35
2.59
2.59
-1.89%
0
0.00
Feb 17, 2026
2.64
2.89
2.39
2.64
2.64
+0.96%
0
0.00
Feb 16, 2026
2.62
2.85
2.38
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
2.62
2.85
2.38
2.62
2.62
-0.95%
0
0.00
Feb 12, 2026
2.64
2.90
2.38
2.64
2.64
-0.75%
0
0.00
Feb 11, 2026
2.66
2.90
2.42
2.66
2.66
+1.53%
0
0.00
Feb 10, 2026
2.66
2.90
2.42
2.66
2.66
+1.53%
0
0.00
Feb 09, 2026
2.62
2.87
2.37
2.62
2.62
+1.75%
0
0.00
Feb 06, 2026
2.58
2.81
2.34
2.58
2.58
0.00%
0
0.00
Feb 05, 2026
2.80
2.80
2.58
2.58
2.58
-2.09%
1,716
20.79
Feb 04, 2026
2.63
2.63
2.63
2.63
2.63
+6.26%
100
1.24
Feb 03, 2026
2.48
2.63
2.32
2.48
2.48
+0.61%
0
0.00
Rows: