Education
About Us
Working with TipRanks
Follow Us
Beazley PLC (BZLYF)
OTHER OTC:BZLYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.94
11.23
10.65
10.94
10.94
-1.00%
0
0.00
Jan 14, 2026
11.02
11.05
11.02
11.05
11.05
-1.36%
1,140
0.39
Jan 13, 2026
11.09
11.20
10.74
11.20
11.20
+0.08%
1,114
0.38
Jan 12, 2026
10.72
11.19
10.72
11.19
11.19
+1.57%
15,466
5.76
Jan 09, 2026
10.75
11.02
10.75
11.02
11.02
-1.61%
2,130
0.65
Jan 08, 2026
11.00
11.20
11.00
11.20
11.20
+4.09%
16,511
5.09
Jan 07, 2026
10.76
10.76
10.76
10.76
10.76
-0.65%
987
0.31
Jan 06, 2026
10.83
10.83
10.83
10.83
10.83
-1.55%
1,398
0.44
Jan 05, 2026
11.00
11.00
11.00
11.00
11.00
-3.10%
5,895
1.89
Jan 02, 2026
11.35
11.35
11.35
11.35
11.35
+1.67%
291
0.09
Jan 01, 2026
11.54
11.54
11.17
11.17
11.17
0.00%
0
0.00
Dec 31, 2025
11.54
11.54
11.17
11.17
11.17
+0.54%
13,776
4.65
Dec 30, 2025
11.11
11.11
11.11
11.11
11.11
-1.86%
897
0.30
Dec 29, 2025
11.32
11.32
11.32
11.32
11.32
-0.41%
1,049
0.36
Dec 26, 2025
10.85
11.36
10.85
11.36
11.36
+0.28%
2,520
0.86
Dec 25, 2025
11.33
11.33
11.33
11.33
11.33
0.00%
0
0.00
Dec 24, 2025
11.33
11.33
11.33
11.33
11.33
-0.24%
3,634
1.24
Dec 23, 2025
11.46
11.46
11.36
11.36
11.36
+3.25%
3,768
1.30
Dec 22, 2025
11.28
11.28
11.00
11.00
11.00
-2.92%
5,275
1.87
Dec 19, 2025
10.99
11.33
10.99
11.33
11.33
+0.27%
3,576
1.29
Dec 18, 2025
11.21
11.30
11.21
11.30
11.30
+3.90%
8,361
3.11
Dec 17, 2025
10.88
10.88
10.88
10.88
10.88
-2.69%
170
0.06
Dec 16, 2025
10.93
11.18
10.90
11.18
11.18
+2.54%
1,835
0.69
Dec 15, 2025
10.96
11.14
10.90
10.90
10.90
+2.59%
4,441
1.64
Dec 12, 2025
10.68
10.86
10.63
10.63
10.63
+0.81%
2,525
0.94
Dec 11, 2025
10.54
10.54
10.54
10.54
10.54
+4.10%
442
0.16
Dec 10, 2025
10.42
10.42
10.13
10.13
10.13
-2.83%
7,941
3.02
Dec 09, 2025
10.47
10.47
10.42
10.42
10.42
+0.14%
5,682
2.24
Dec 08, 2025
10.68
10.68
10.40
10.41
10.41
+1.56%
9,856
3.93
Dec 05, 2025
10.25
10.25
10.25
10.25
10.25
+0.99%
1,361
0.53
Dec 04, 2025
10.20
10.20
10.15
10.15
10.15
+0.83%
10,931
4.53
Dec 03, 2025
10.43
10.43
9.97
10.06
10.06
-3.17%
4,878
2.05
Dec 02, 2025
10.37
10.47
10.37
10.39
10.39
+0.14%
2,386
1.02
Dec 01, 2025
10.38
10.38
10.38
10.38
10.38
-2.21%
292
0.12
Nov 28, 2025
10.61
10.87
10.35
10.61
10.61
+2.60%
0
0.00
Nov 27, 2025
10.65
10.65
10.34
10.34
10.34
0.00%
0
0.00
Nov 26, 2025
10.65
10.65
10.34
10.34
10.34
-2.76%
2,734
1.14
Nov 25, 2025
10.17
10.64
10.17
10.64
10.64
-5.63%
1,079
0.45
Nov 24, 2025
11.27
11.59
10.95
11.27
11.27
-0.09%
0
0.00
Nov 21, 2025
11.38
11.38
11.28
11.28
11.28
+1.35%
4,713
2.02
Nov 20, 2025
11.13
11.42
10.84
11.13
11.13
-1.90%
0
0.00
Nov 19, 2025
11.35
11.66
11.03
11.35
11.35
-3.36%
0
0.00
Nov 18, 2025
11.74
12.04
11.44
11.74
11.74
+2.26%
0
0.00
Nov 17, 2025
11.90
11.90
11.48
11.48
11.48
-2.84%
7,871
3.45
Nov 14, 2025
11.82
11.82
11.82
11.82
11.82
-0.88%
6,728
3.09
Nov 13, 2025
11.92
12.27
11.57
11.92
11.92
+0.55%
0
0.00
Nov 12, 2025
11.86
11.86
11.86
11.86
11.86
-0.59%
1,111
0.40
Nov 11, 2025
11.93
12.26
11.59
11.93
11.93
-0.27%
0
0.00
Nov 10, 2025
11.63
11.96
11.63
11.96
11.96
+0.65%
1,387
0.51
Nov 07, 2025
11.88
12.21
11.55
11.88
11.88
+0.81%
0
0.00
Rows: