Beazley PLC (BZLYF)
OTHER OTC:BZLYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.20
17.72
16.67
17.20
17.20
+1.15%
0
0.00
Apr 08, 2026
17.00
17.00
17.00
17.00
17.00
+0.53%
68,870
11.82
Apr 07, 2026
16.91
17.25
16.57
16.91
16.91
+4.38%
0
0.00
Apr 06, 2026
16.20
16.20
16.20
16.20
16.20
-4.26%
460
0.08
Apr 03, 2026
16.92
17.47
16.37
16.92
16.92
0.00%
0
0.00
Apr 02, 2026
16.92
17.47
16.37
16.92
16.92
-1.70%
0
0.00
Apr 01, 2026
16.71
17.21
16.71
17.21
17.21
+2.54%
412
0.07
Mar 31, 2026
16.79
16.79
16.79
16.79
16.79
+0.63%
504
0.08
Mar 30, 2026
16.68
17.25
16.11
16.68
16.68
-0.60%
0
0.00
Mar 27, 2026
16.78
17.31
16.25
16.78
16.78
-0.03%
0
0.00
Mar 26, 2026
16.79
17.29
16.28
16.79
16.79
-0.97%
0
0.00
Mar 25, 2026
16.95
17.48
16.42
16.95
16.95
+0.38%
0
0.00
Mar 24, 2026
16.89
17.47
16.30
16.89
16.89
+2.71%
0
0.00
Mar 23, 2026
16.44
16.44
16.44
16.44
16.44
+0.74%
1,862
0.29
Mar 20, 2026
16.32
16.32
16.32
16.32
16.32
-5.17%
183
0.03
Mar 19, 2026
17.21
17.95
16.47
17.21
17.21
+2.13%
0
0.00
Mar 18, 2026
17.19
17.19
17.19
17.19
16.85
-0.27%
125
0.02
Mar 17, 2026
17.23
17.71
16.75
17.23
16.90
+0.82%
0
0.00
Mar 16, 2026
17.09
17.09
17.09
17.09
16.76
-1.21%
9,687
1.45
Mar 13, 2026
17.30
17.30
17.30
17.30
16.96
-1.37%
500
0.07
Mar 12, 2026
17.54
17.54
17.54
17.54
17.20
+0.17%
685
0.10
Mar 11, 2026
17.96
17.96
16.94
17.51
17.17
+0.30%
1,125
0.17
Mar 10, 2026
17.46
17.46
17.46
17.46
17.12
+0.30%
476
0.07
Mar 09, 2026
17.41
17.98
16.83
17.41
17.07
+3.35%
0
0.00
Mar 06, 2026
16.84
16.84
16.84
16.84
16.51
-2.42%
108
0.02
Mar 05, 2026
17.26
17.26
17.26
17.26
16.92
-0.06%
741
0.10
Mar 04, 2026
17.14
17.27
17.00
17.27
16.93
-1.24%
21,888
3.20
Mar 03, 2026
17.49
17.92
17.05
17.49
17.15
+1.37%
0
0.00
Mar 02, 2026
17.08
17.25
17.08
17.25
16.92
0.00%
433
0.06
Feb 27, 2026
17.25
17.62
16.88
17.25
16.92
+2.17%
0
0.00
Feb 26, 2026
16.88
16.88
16.88
16.88
16.56
-0.16%
1,251
0.18
Feb 25, 2026
16.91
17.36
16.46
16.91
16.58
+1.99%
0
0.00
Feb 24, 2026
16.58
17.04
16.12
16.58
16.26
+0.72%
0
0.00
Feb 23, 2026
16.46
16.94
15.98
16.46
16.14
+2.94%
0
0.00
Feb 20, 2026
15.99
15.99
15.99
15.99
15.68
-2.97%
2,803
0.39
Feb 19, 2026
16.48
16.90
16.06
16.48
16.16
+0.89%
0
0.00
Feb 18, 2026
16.34
16.84
15.83
16.34
16.02
-1.18%
0
0.00
Feb 17, 2026
16.64
16.64
16.53
16.53
16.21
-1.00%
440
0.06
Feb 16, 2026
16.87
16.87
16.70
16.70
16.37
0.00%
0
0.00
Feb 13, 2026
16.87
16.87
16.70
16.70
16.37
-1.03%
2,191
0.31
Feb 12, 2026
17.22
17.22
16.87
16.87
16.54
-1.12%
140,059
27.73
Feb 11, 2026
16.85
17.06
16.85
17.06
16.73
+4.42%
5,147
1.01
Feb 10, 2026
16.34
16.34
16.34
16.34
16.02
-4.78%
476
0.09
Feb 09, 2026
17.16
17.16
17.16
17.16
16.83
+0.66%
1,288
0.25
Feb 06, 2026
17.02
17.05
17.02
17.05
16.72
+2.14%
862
0.17
Feb 05, 2026
17.12
17.12
16.69
16.69
16.37
-3.97%
884
0.17
Feb 04, 2026
17.15
17.38
17.08
17.38
17.04
+8.73%
16,510
3.44
Feb 03, 2026
15.99
15.99
15.99
15.99
15.68
+1.86%
4,334
0.90
Feb 02, 2026
15.86
15.86
15.61
15.69
15.39
-1.23%
24,385
5.51
Jan 30, 2026
16.07
16.07
15.89
15.89
15.58
+0.24%
981
0.22
Rows: