Education
About Us
Working with TipRanks
Follow Us
Beazley PLC (BZLYF)
OTHER OTC:BZLYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.46
11.46
11.36
11.36
11.36
+3.25%
3,768
1.30
Dec 22, 2025
11.28
11.28
11.00
11.00
11.00
-2.92%
5,275
1.87
Dec 19, 2025
10.99
11.33
10.99
11.33
11.33
+0.27%
3,576
1.27
Dec 18, 2025
11.21
11.30
11.21
11.30
11.30
+3.90%
8,361
3.10
Dec 17, 2025
10.88
10.88
10.88
10.88
10.88
-2.69%
170
0.06
Dec 16, 2025
10.93
11.18
10.90
11.18
11.18
+2.54%
1,835
0.66
Dec 15, 2025
10.96
11.14
10.90
10.90
10.90
+2.59%
4,441
1.62
Dec 12, 2025
10.68
10.86
10.63
10.63
10.63
+0.81%
2,525
0.93
Dec 11, 2025
10.54
10.54
10.54
10.54
10.54
+4.10%
442
0.16
Dec 10, 2025
10.42
10.42
10.13
10.13
10.13
-2.83%
7,941
3.02
Dec 09, 2025
10.47
10.47
10.42
10.42
10.42
+0.14%
5,682
2.13
Dec 08, 2025
10.68
10.68
10.40
10.41
10.41
+1.56%
9,856
3.80
Dec 05, 2025
10.25
10.25
10.25
10.25
10.25
+0.99%
1,361
0.53
Dec 04, 2025
10.20
10.20
10.15
10.15
10.15
+0.83%
10,931
4.44
Dec 03, 2025
10.43
10.43
9.97
10.06
10.06
-3.17%
4,878
2.05
Dec 02, 2025
10.37
10.47
10.37
10.39
10.39
+0.14%
2,386
1.01
Dec 01, 2025
10.38
10.38
10.38
10.38
10.38
-2.21%
292
0.12
Nov 28, 2025
10.61
10.87
10.35
10.61
10.61
+2.60%
0
0.00
Nov 26, 2025
10.65
10.65
10.34
10.34
10.34
-2.76%
2,734
1.14
Nov 25, 2025
10.17
10.64
10.17
10.64
10.64
-5.63%
1,079
0.45
Nov 24, 2025
11.27
11.59
10.95
11.27
11.27
-0.09%
0
0.00
Nov 21, 2025
11.38
11.38
11.28
11.28
11.28
+1.35%
4,713
2.02
Nov 20, 2025
11.13
11.42
10.84
11.13
11.13
-1.90%
0
0.00
Nov 19, 2025
11.35
11.66
11.03
11.35
11.35
-3.36%
0
0.00
Nov 18, 2025
11.74
12.04
11.44
11.74
11.74
+2.26%
0
0.00
Nov 17, 2025
11.90
11.90
11.48
11.48
11.48
-2.84%
7,871
3.45
Nov 14, 2025
11.82
11.82
11.82
11.82
11.82
-0.88%
6,728
3.09
Nov 13, 2025
11.92
12.27
11.57
11.92
11.92
+0.55%
0
0.00
Nov 12, 2025
11.86
11.86
11.86
11.86
11.86
-0.59%
1,111
0.40
Nov 11, 2025
11.93
12.26
11.59
11.93
11.93
-0.27%
0
0.00
Nov 10, 2025
11.63
11.96
11.63
11.96
11.96
+0.65%
1,387
0.51
Nov 07, 2025
11.88
12.21
11.55
11.88
11.88
+0.81%
0
0.00
Nov 06, 2025
11.64
11.79
11.64
11.79
11.79
-0.25%
5,417
2.06
Nov 05, 2025
11.82
12.19
11.44
11.82
11.82
+2.65%
0
0.00
Nov 04, 2025
11.51
11.51
11.51
11.51
11.51
-4.49%
1,025
0.39
Nov 03, 2025
12.19
12.19
12.05
12.05
12.05
-1.58%
571
0.22
Oct 31, 2025
12.25
12.56
11.93
12.25
12.25
-1.91%
0
0.00
Oct 30, 2025
12.48
12.48
12.48
12.48
12.48
+1.21%
646
0.24
Oct 29, 2025
12.34
12.34
12.34
12.34
12.34
+2.42%
2,000
0.75
Oct 28, 2025
12.04
12.04
12.04
12.04
12.04
-2.84%
357
0.13
Oct 27, 2025
12.23
12.40
12.14
12.40
12.40
+2.18%
1,408
0.52
Oct 24, 2025
12.13
12.45
11.81
12.13
12.13
+0.29%
0
0.00
Oct 23, 2025
12.10
12.40
11.79
12.10
12.10
+4.09%
0
0.00
Oct 22, 2025
12.26
12.26
11.55
11.62
11.62
-2.23%
3,421
1.27
Oct 21, 2025
11.89
12.19
11.58
11.89
11.89
-1.21%
0
0.00
Oct 20, 2025
11.75
12.03
11.75
12.03
12.03
-0.33%
2,147
0.81
Oct 17, 2025
11.97
12.07
11.97
12.07
12.07
+0.46%
1,669
0.63
Oct 16, 2025
12.31
12.31
12.02
12.02
12.02
-2.55%
1,858
0.71
Oct 15, 2025
12.33
12.33
12.33
12.33
12.33
+2.24%
318
0.12
Oct 14, 2025
12.06
12.06
12.06
12.06
12.06
-5.63%
40,075
20.17
Rows: