Beazley PLC (BZLYF)
OTHER OTC:BZLYF
Want to see BZLYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
17.23
17.74
17.23
17.74
17.74
+1.86%
1,214
0.27
May 05, 2026
17.42
17.42
17.42
17.42
17.42
+1.26%
855
0.19
May 04, 2026
17.20
17.86
16.54
17.20
17.20
-2.74%
0
0.00
May 01, 2026
17.04
17.68
17.04
17.68
17.68
+1.49%
7,722
1.66
Apr 30, 2026
17.32
17.43
17.27
17.43
17.43
+1.34%
3,252
0.65
Apr 29, 2026
17.20
17.94
16.45
17.20
17.20
-0.06%
0
0.00
Apr 28, 2026
17.21
17.73
16.68
17.21
17.21
+3.09%
0
0.00
Apr 27, 2026
16.69
16.69
16.69
16.69
16.69
-3.67%
320
0.06
Apr 24, 2026
17.33
17.76
16.89
17.33
17.33
+2.10%
0
0.00
Apr 23, 2026
16.97
16.97
16.97
16.97
16.97
-1.38%
2,280
0.42
Apr 22, 2026
17.21
17.65
16.76
17.21
17.21
+0.38%
0
0.00
Apr 21, 2026
17.14
17.63
16.65
17.14
17.14
-1.69%
0
0.00
Apr 20, 2026
17.44
18.01
16.86
17.44
17.44
+1.81%
0
0.00
Apr 17, 2026
17.13
17.67
16.58
17.13
17.13
-0.46%
0
0.00
Apr 16, 2026
17.21
17.70
16.71
17.21
17.21
-0.52%
0
0.00
Apr 15, 2026
17.30
17.82
16.77
17.30
17.30
0.00%
0
0.00
Apr 14, 2026
17.30
17.77
16.82
17.30
17.30
+0.55%
0
0.00
Apr 13, 2026
16.50
17.20
16.50
17.20
17.20
+1.15%
3,305
0.50
Apr 10, 2026
17.01
17.66
16.35
17.01
17.01
-1.10%
0
0.00
Apr 09, 2026
17.20
17.72
16.67
17.20
17.20
+1.15%
0
0.00
Apr 08, 2026
17.00
17.00
17.00
17.00
17.00
+0.53%
68,870
11.82
Apr 07, 2026
16.91
17.25
16.57
16.91
16.91
+4.38%
0
0.00
Apr 06, 2026
16.20
16.20
16.20
16.20
16.20
-4.26%
460
0.08
Apr 03, 2026
16.92
17.47
16.37
16.92
16.92
0.00%
0
0.00
Apr 02, 2026
16.92
17.47
16.37
16.92
16.92
-1.70%
0
0.00
Apr 01, 2026
16.71
17.21
16.71
17.21
17.21
+2.54%
412
0.07
Mar 31, 2026
16.79
16.79
16.79
16.79
16.79
+0.63%
504
0.08
Mar 30, 2026
16.68
17.25
16.11
16.68
16.68
-0.60%
0
0.00
Mar 27, 2026
16.78
17.31
16.25
16.78
16.78
-0.03%
0
0.00
Mar 26, 2026
16.79
17.29
16.28
16.79
16.79
-0.97%
0
0.00
Mar 25, 2026
16.95
17.48
16.42
16.95
16.95
+0.38%
0
0.00
Mar 24, 2026
16.89
17.47
16.30
16.89
16.89
+2.71%
0
0.00
Mar 23, 2026
16.44
16.44
16.44
16.44
16.44
+0.74%
1,862
0.29
Mar 20, 2026
16.32
16.32
16.32
16.32
16.32
-5.17%
183
0.03
Mar 19, 2026
17.21
17.95
16.47
17.21
17.21
+2.13%
0
0.00
Mar 18, 2026
17.19
17.19
17.19
17.19
16.85
-0.27%
125
0.02
Mar 17, 2026
17.23
17.71
16.75
17.23
16.90
+0.82%
0
0.00
Mar 16, 2026
17.09
17.09
17.09
17.09
16.76
-1.21%
9,687
1.45
Mar 13, 2026
17.30
17.30
17.30
17.30
16.96
-1.37%
500
0.07
Mar 12, 2026
17.54
17.54
17.54
17.54
17.20
+0.17%
685
0.10
Mar 11, 2026
17.96
17.96
16.94
17.51
17.17
+0.30%
1,125
0.17
Mar 10, 2026
17.46
17.46
17.46
17.46
17.12
+0.30%
476
0.07
Mar 09, 2026
17.41
17.98
16.83
17.41
17.07
+3.35%
0
0.00
Mar 06, 2026
16.84
16.84
16.84
16.84
16.51
-2.42%
108
0.02
Mar 05, 2026
17.26
17.26
17.26
17.26
16.92
-0.06%
741
0.10
Mar 04, 2026
17.14
17.27
17.00
17.27
16.93
-1.24%
21,888
3.20
Mar 03, 2026
17.49
17.92
17.05
17.49
17.15
+1.37%
0
0.00
Mar 02, 2026
17.08
17.25
17.08
17.25
16.92
0.00%
433
0.06
Feb 27, 2026
17.25
17.62
16.88
17.25
16.92
+2.17%
0
0.00
Feb 26, 2026
16.88
16.88
16.88
16.88
16.56
-0.16%
1,251
0.18
Rows: