Education
About Us
Working with TipRanks
Follow Us
Beazley PLC (BZLYF)
OTHER OTC:BZLYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.19
17.19
17.19
17.19
17.19
-0.26%
125
0.02
Mar 17, 2026
17.23
17.71
16.75
17.23
17.23
+0.82%
0
0.00
Mar 16, 2026
17.09
17.09
17.09
17.09
17.09
-1.21%
9,687
1.45
Mar 13, 2026
17.30
17.30
17.30
17.30
17.30
-1.37%
500
0.07
Mar 12, 2026
17.54
17.54
17.54
17.54
17.54
+0.17%
685
0.10
Mar 11, 2026
17.96
17.96
16.94
17.51
17.51
+0.30%
1,125
0.17
Mar 10, 2026
17.46
17.46
17.46
17.46
17.46
+0.30%
476
0.07
Mar 09, 2026
17.41
17.98
16.83
17.41
17.41
+3.36%
0
0.00
Mar 06, 2026
16.84
16.84
16.84
16.84
16.84
-2.42%
108
0.02
Mar 05, 2026
17.26
17.26
17.26
17.26
17.26
-0.06%
741
0.10
Mar 04, 2026
17.14
17.27
17.00
17.27
17.27
-1.24%
21,888
3.20
Mar 03, 2026
17.49
17.92
17.05
17.49
17.49
+1.36%
0
0.00
Mar 02, 2026
17.08
17.25
17.08
17.25
17.25
0.00%
433
0.06
Feb 27, 2026
17.25
17.62
16.88
17.25
17.25
+2.18%
0
0.00
Feb 26, 2026
16.88
16.88
16.88
16.88
16.88
-0.17%
1,251
0.18
Feb 25, 2026
16.91
17.36
16.46
16.91
16.91
+1.99%
0
0.00
Feb 24, 2026
16.58
17.04
16.12
16.58
16.58
+0.73%
0
0.00
Feb 23, 2026
16.46
16.94
15.98
16.46
16.46
+2.94%
0
0.00
Feb 20, 2026
15.99
15.99
15.99
15.99
15.99
-2.97%
2,803
0.39
Feb 19, 2026
16.48
16.90
16.06
16.48
16.48
+0.89%
0
0.00
Feb 18, 2026
16.34
16.84
15.83
16.34
16.34
-1.18%
0
0.00
Feb 17, 2026
16.64
16.64
16.53
16.53
16.53
-1.00%
440
0.06
Feb 16, 2026
16.87
16.87
16.70
16.70
16.70
0.00%
0
0.00
Feb 13, 2026
16.87
16.87
16.70
16.70
16.70
-1.03%
2,191
0.31
Feb 12, 2026
17.22
17.22
16.87
16.87
16.87
-1.13%
140,059
27.73
Feb 11, 2026
16.85
17.06
16.85
17.06
17.06
-0.58%
5,147
1.01
Feb 10, 2026
16.34
16.34
16.34
16.34
16.34
-4.78%
476
0.09
Feb 09, 2026
17.16
17.16
17.16
17.16
17.16
+0.67%
1,288
0.25
Feb 06, 2026
17.02
17.05
17.02
17.05
17.05
+2.14%
862
0.17
Feb 05, 2026
17.12
17.12
16.69
16.69
16.69
-3.97%
884
0.17
Feb 04, 2026
17.15
17.38
17.08
17.38
17.38
+8.73%
16,510
3.44
Feb 03, 2026
15.99
15.99
15.99
15.99
15.99
+1.86%
4,334
0.90
Feb 02, 2026
15.86
15.86
15.61
15.69
15.69
-1.23%
24,385
5.51
Jan 30, 2026
16.07
16.07
15.89
15.89
15.89
+0.24%
981
0.22
Jan 29, 2026
15.90
15.90
15.85
15.85
15.85
+1.93%
15,490
3.70
Jan 28, 2026
15.37
16.06
15.37
15.55
15.55
-0.26%
3,471
0.84
Jan 27, 2026
15.59
15.59
15.59
15.59
15.59
+1.23%
928
0.22
Jan 26, 2026
15.65
15.65
15.40
15.40
15.40
-2.10%
12,162
3.06
Jan 23, 2026
15.70
15.75
15.70
15.73
15.73
+1.55%
38,165
11.32
Jan 22, 2026
15.47
15.49
15.25
15.49
15.49
+3.27%
2,471
0.74
Jan 21, 2026
15.80
15.88
15.00
15.00
15.00
0.00%
9,737
3.04
Jan 20, 2026
15.62
15.62
14.71
15.00
15.00
+36.18%
21,150
7.39
Jan 19, 2026
10.74
11.19
10.74
11.02
11.02
0.00%
0
0.00
Jan 16, 2026
10.74
11.19
10.74
11.02
11.02
+0.69%
2,836
0.99
Jan 15, 2026
10.94
11.23
10.65
10.94
10.94
-1.00%
0
0.00
Jan 14, 2026
11.02
11.05
11.02
11.05
11.05
-1.36%
1,140
0.39
Jan 13, 2026
11.09
11.20
10.74
11.20
11.20
+0.08%
1,114
0.38
Jan 12, 2026
10.72
11.19
10.72
11.19
11.19
+1.57%
15,466
5.76
Jan 09, 2026
10.75
11.02
10.75
11.02
11.02
-1.61%
2,130
0.65
Jan 08, 2026
11.00
11.20
11.00
11.20
11.20
+4.09%
16,511
5.09
Rows: