tiprankstipranks
Beamz Interactive Inc (BZIC)
OTHER OTC:BZIC
US Market
BZIC
Beamz Interactive
RESEARCH TOOLSreports

Beamz Interactive (BZIC) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.15
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,000
0.16
Rows:
50