Beyondspring Inc (BYSI)
NASDAQ:BYSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.73
1.73
1.66
1.73
1.73
+0.88%
2,351
0.09
Apr 01, 2026
1.64
1.75
1.64
1.71
1.71
+4.27%
12,315
0.43
Mar 31, 2026
1.68
1.72
1.52
1.64
1.64
+1.23%
2,651
0.09
Mar 30, 2026
1.58
1.68
1.58
1.62
1.62
+1.25%
24,864
0.77
Mar 27, 2026
1.57
1.60
1.55
1.60
1.60
-0.62%
22,271
0.68
Mar 26, 2026
1.65
1.68
1.52
1.61
1.61
-4.17%
32,615
0.98
Mar 25, 2026
1.75
1.75
1.65
1.68
1.68
+3.70%
12,373
0.37
Mar 24, 2026
1.69
1.70
1.59
1.62
1.62
-1.82%
15,664
0.45
Mar 23, 2026
1.57
1.73
1.57
1.65
1.65
+3.13%
20,220
0.53
Mar 20, 2026
1.53
1.68
1.53
1.60
1.60
+2.56%
22,042
0.43
Mar 19, 2026
1.76
1.81
1.53
1.56
1.56
-12.85%
34,444
0.65
Mar 18, 2026
1.79
1.85
1.77
1.79
1.79
0.00%
44,709
0.84
Mar 17, 2026
1.73
1.85
1.73
1.79
1.79
+2.87%
36,640
0.67
Mar 16, 2026
1.72
1.80
1.72
1.74
1.74
+2.96%
19,177
0.33
Mar 13, 2026
1.65
1.77
1.59
1.69
1.69
+3.68%
30,791
0.12
Mar 12, 2026
1.48
1.72
1.48
1.63
1.63
+7.95%
27,792
0.11
Mar 11, 2026
1.45
1.54
1.42
1.51
1.51
+2.72%
21,643
0.09
Mar 10, 2026
1.45
1.52
1.41
1.47
1.47
-0.68%
12,147
0.05
Mar 09, 2026
1.47
1.55
1.36
1.48
1.48
+2.07%
26,441
0.10
Mar 06, 2026
1.48
1.48
1.33
1.45
1.45
-2.68%
27,191
0.11
Mar 05, 2026
1.49
1.51
1.46
1.49
1.49
-3.25%
12,877
0.05
Mar 04, 2026
1.50
1.55
1.46
1.54
1.54
-0.65%
30,450
0.12
Mar 03, 2026
1.31
1.56
1.31
1.55
1.55
+13.14%
54,407
0.21
Mar 02, 2026
1.36
1.45
1.33
1.37
1.37
+1.48%
19,623
0.08
Feb 27, 2026
1.21
1.35
1.21
1.35
1.35
+3.85%
20,935
0.08
Feb 26, 2026
1.24
1.30
1.21
1.30
1.30
0.00%
10,142
0.04
Feb 25, 2026
1.34
1.34
1.23
1.30
1.30
-4.41%
51,143
0.20
Feb 24, 2026
1.27
1.36
1.27
1.36
1.36
+5.43%
11,449
0.05
Feb 23, 2026
1.26
1.29
1.23
1.29
1.29
-0.77%
7,280
0.03
Feb 20, 2026
1.30
1.31
1.22
1.30
1.30
-1.52%
35,360
0.14
Feb 19, 2026
1.30
1.32
1.28
1.32
1.32
0.00%
3,187
0.01
Feb 18, 2026
1.34
1.34
1.28
1.32
1.32
+1.54%
9,937
0.04
Feb 17, 2026
1.28
1.34
1.25
1.30
1.30
+2.36%
13,374
0.05
Feb 16, 2026
1.38
1.40
1.24
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.38
1.40
1.24
1.27
1.27
-7.30%
18,175
0.07
Feb 12, 2026
1.41
1.42
1.33
1.37
1.37
-3.52%
35,704
0.14
Feb 11, 2026
1.50
1.55
1.40
1.42
1.42
-5.96%
41,535
0.16
Feb 10, 2026
1.49
1.55
1.45
1.49
1.49
-1.32%
13,651
0.05
Feb 09, 2026
1.52
1.52
1.42
1.51
1.51
+0.67%
24,252
0.10
Feb 06, 2026
1.51
1.56
1.50
1.50
1.50
-2.60%
32,903
0.13
Feb 05, 2026
1.53
1.56
1.51
1.54
1.54
-1.91%
11,442
0.04
Feb 04, 2026
1.50
1.60
1.50
1.57
1.57
+3.97%
34,857
0.14
Feb 03, 2026
1.56
1.56
1.50
1.51
1.51
-3.21%
32,434
0.13
Feb 02, 2026
1.50
1.60
1.50
1.56
1.56
+1.30%
34,224
0.13
Jan 30, 2026
1.64
1.64
1.52
1.54
1.54
-1.28%
20,379
0.08
Jan 29, 2026
1.55
1.58
1.53
1.56
1.56
+0.65%
16,330
0.06
Jan 28, 2026
1.58
1.60
1.50
1.55
1.55
-3.73%
34,201
0.13
Jan 27, 2026
1.53
1.66
1.53
1.61
1.61
+1.90%
25,303
0.10
Jan 26, 2026
1.54
1.59
1.51
1.58
1.58
-2.47%
21,474
0.08
Jan 23, 2026
1.66
1.68
1.57
1.62
1.62
-2.99%
14,434
0.06
Rows: