Education
About Us
Working with TipRanks
Follow Us
Beyondspring (BYSI)
:BYSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.84
1.98
1.79
1.87
1.87
-1.58%
135,932
0.57
Dec 17, 2025
1.92
1.93
1.85
1.90
1.90
-4.04%
95,977
0.40
Dec 16, 2025
1.90
2.00
1.85
1.98
1.98
-0.50%
109,971
0.47
Dec 15, 2025
1.95
2.09
1.91
1.99
1.99
-5.69%
218,868
0.94
Dec 12, 2025
2.31
2.44
1.97
2.11
2.11
-3.21%
12,352,350
331.28
Dec 11, 2025
2.01
2.25
2.01
2.18
2.18
+7.92%
97,783
2.72
Dec 10, 2025
1.98
2.15
1.98
2.02
2.02
+4.12%
22,433
0.63
Dec 09, 2025
2.00
2.08
1.94
1.94
1.94
-2.02%
26,432
0.74
Dec 08, 2025
1.91
2.16
1.91
1.98
1.98
-0.50%
15,118
0.42
Dec 05, 2025
1.89
2.10
1.89
1.99
1.99
+3.11%
10,789
0.30
Dec 04, 2025
1.95
1.95
1.91
1.93
1.93
+1.58%
5,046
0.14
Dec 03, 2025
1.86
1.97
1.86
1.90
1.90
-3.55%
16,413
0.45
Dec 02, 2025
1.94
1.98
1.90
1.97
1.97
-1.99%
9,755
0.27
Dec 01, 2025
2.14
2.20
1.97
2.01
2.01
-5.19%
14,593
0.39
Nov 28, 2025
2.19
2.20
2.03
2.12
2.12
+1.44%
19,977
0.54
Nov 26, 2025
1.97
2.21
1.96
2.09
2.09
+5.56%
54,331
1.50
Nov 25, 2025
1.83
1.98
1.83
1.98
1.98
+5.88%
18,012
0.50
Nov 24, 2025
1.87
1.97
1.85
1.87
1.87
-2.35%
30,756
0.86
Nov 21, 2025
1.78
2.10
1.75
1.92
1.92
+10.06%
26,234
0.74
Nov 20, 2025
1.95
1.96
1.70
1.74
1.74
-10.77%
56,868
1.62
Nov 19, 2025
1.95
2.17
1.93
1.95
1.95
0.00%
16,155
0.46
Nov 18, 2025
1.98
2.06
1.95
1.95
1.95
-4.88%
9,626
0.27
Nov 17, 2025
2.06
2.10
2.02
2.05
2.05
-1.91%
3,875
0.11
Nov 14, 2025
1.86
2.17
1.86
2.09
2.09
+1.46%
10,955
0.29
Nov 13, 2025
2.10
2.18
2.04
2.06
2.06
-2.83%
16,150
0.42
Nov 12, 2025
2.07
2.17
1.92
2.12
2.12
-3.64%
22,827
0.60
Nov 11, 2025
1.98
2.21
1.92
2.20
2.20
+13.99%
42,505
1.11
Nov 10, 2025
1.90
2.00
1.86
1.93
1.93
-1.53%
21,466
0.56
Nov 07, 2025
2.15
2.15
1.93
1.96
1.96
+2.08%
20,079
0.53
Nov 06, 2025
1.94
1.99
1.86
1.92
1.92
-1.54%
36,571
0.97
Nov 05, 2025
1.94
1.99
1.88
1.95
1.95
-3.47%
15,463
0.41
Nov 04, 2025
1.95
2.02
1.94
2.02
2.02
-2.42%
18,623
0.49
Nov 03, 2025
2.26
2.26
1.96
2.07
2.07
+4.02%
19,028
0.50
Oct 31, 2025
1.85
2.06
1.85
1.99
1.99
+4.19%
27,573
0.73
Oct 30, 2025
1.82
1.91
1.81
1.91
1.91
+4.37%
23,438
0.62
Oct 29, 2025
1.86
1.91
1.77
1.83
1.83
-1.08%
13,356
0.35
Oct 28, 2025
1.80
1.90
1.78
1.85
1.85
-1.07%
56,433
1.51
Oct 27, 2025
1.96
1.96
1.86
1.87
1.87
-6.97%
23,055
0.62
Oct 24, 2025
2.02
2.02
1.95
2.01
2.01
-0.50%
18,946
0.51
Oct 23, 2025
1.95
2.08
1.88
2.02
2.02
-0.98%
23,083
0.63
Oct 22, 2025
2.40
2.40
1.99
2.04
2.04
-7.27%
67,628
1.87
Oct 21, 2025
1.69
2.25
1.69
2.20
2.20
+26.44%
267,828
8.13
Oct 20, 2025
1.77
1.77
1.68
1.74
1.74
-1.69%
7,148
0.21
Oct 17, 2025
1.80
1.80
1.72
1.77
1.77
-0.84%
84,001
2.51
Oct 16, 2025
1.72
1.80
1.62
1.79
1.78
+8.18%
120,679
3.81
Oct 15, 2025
1.60
1.72
1.60
1.65
1.65
+0.61%
49,831
1.56
Oct 14, 2025
1.70
1.70
1.62
1.64
1.64
-4.09%
44,330
1.40
Oct 13, 2025
1.74
1.76
1.69
1.71
1.71
-1.72%
133,199
4.51
Oct 10, 2025
1.83
1.85
1.73
1.74
1.74
-3.87%
18,026
0.61
Oct 09, 2025
1.82
1.86
1.79
1.81
1.81
+1.12%
29,222
1.01
Rows: