Education
About Us
Working with TipRanks
Follow Us
Beyondspring Inc (BYSI)
NASDAQ:BYSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.55
1.58
1.53
1.56
1.56
+0.65%
16,330
0.06
Jan 28, 2026
1.58
1.60
1.50
1.55
1.55
-3.73%
34,201
0.13
Jan 27, 2026
1.53
1.66
1.53
1.61
1.61
+1.90%
25,303
0.10
Jan 26, 2026
1.54
1.59
1.51
1.58
1.58
-2.47%
21,474
0.08
Jan 23, 2026
1.66
1.68
1.57
1.62
1.62
-2.99%
14,434
0.06
Jan 22, 2026
1.66
1.70
1.61
1.67
1.67
0.00%
29,880
0.12
Jan 21, 2026
1.66
1.72
1.64
1.67
1.67
-1.76%
25,893
0.10
Jan 20, 2026
1.69
1.74
1.62
1.70
1.70
-0.58%
64,802
0.25
Jan 19, 2026
1.74
1.77
1.65
1.71
1.71
0.00%
0
0.00
Jan 16, 2026
1.74
1.77
1.65
1.71
1.71
-3.39%
15,255
0.06
Jan 15, 2026
1.61
1.77
1.58
1.77
1.77
+5.99%
55,443
0.21
Jan 14, 2026
1.55
1.67
1.55
1.67
1.67
+2.45%
16,019
0.06
Jan 13, 2026
1.62
1.65
1.57
1.63
1.63
-1.81%
44,722
0.17
Jan 12, 2026
1.54
1.66
1.53
1.66
1.66
+4.40%
19,849
0.08
Jan 09, 2026
1.60
1.61
1.55
1.59
1.59
0.00%
28,804
0.11
Jan 08, 2026
1.53
1.65
1.52
1.59
1.59
+3.92%
36,918
0.14
Jan 07, 2026
1.46
1.66
1.38
1.53
1.53
+2.00%
99,816
0.38
Jan 06, 2026
1.54
1.54
1.45
1.50
1.50
-0.66%
62,232
0.24
Jan 05, 2026
1.60
1.68
1.50
1.51
1.51
-6.21%
84,219
0.32
Jan 02, 2026
1.66
1.74
1.53
1.61
1.61
-1.23%
86,564
0.34
Dec 31, 2025
1.70
1.72
1.60
1.63
1.63
-4.68%
165,581
0.65
Dec 30, 2025
1.78
1.78
1.71
1.71
1.71
-6.04%
96,494
0.38
Dec 29, 2025
1.80
1.84
1.77
1.82
1.82
-1.09%
59,929
0.24
Dec 26, 2025
1.87
1.91
1.81
1.84
1.84
-4.17%
69,570
0.27
Dec 24, 2025
1.86
1.92
1.83
1.92
1.92
+3.23%
16,270
0.06
Dec 23, 2025
1.91
1.95
1.82
1.86
1.86
-2.11%
87,590
0.35
Dec 22, 2025
2.21
2.22
1.90
1.90
1.90
-19.15%
221,174
0.88
Dec 19, 2025
1.80
2.40
1.71
2.35
2.35
+25.67%
860,805
3.62
Dec 18, 2025
1.84
1.98
1.79
1.87
1.87
-1.58%
135,932
0.57
Dec 17, 2025
1.92
1.93
1.85
1.90
1.90
-4.04%
95,977
0.40
Dec 16, 2025
1.90
2.00
1.85
1.98
1.98
-0.50%
109,971
0.47
Dec 15, 2025
1.95
2.09
1.91
1.99
1.99
-5.69%
218,868
0.94
Dec 12, 2025
2.31
2.44
1.97
2.11
2.11
-3.21%
12,352,350
331.28
Dec 11, 2025
2.01
2.25
2.01
2.18
2.18
+7.92%
97,783
2.72
Dec 10, 2025
1.98
2.15
1.98
2.02
2.02
+4.12%
22,433
0.63
Dec 09, 2025
2.00
2.08
1.94
1.94
1.94
-2.02%
26,432
0.74
Dec 08, 2025
1.91
2.16
1.91
1.98
1.98
-0.50%
15,118
0.42
Dec 05, 2025
1.89
2.10
1.89
1.99
1.99
+3.11%
10,789
0.30
Dec 04, 2025
1.95
1.95
1.91
1.93
1.93
+1.58%
5,046
0.14
Dec 03, 2025
1.86
1.97
1.86
1.90
1.90
-3.55%
16,413
0.45
Dec 02, 2025
1.94
1.98
1.90
1.97
1.97
-1.99%
9,755
0.27
Dec 01, 2025
2.14
2.20
1.97
2.01
2.01
-5.19%
14,593
0.39
Nov 28, 2025
2.19
2.20
2.03
2.12
2.12
+1.44%
19,977
0.54
Nov 26, 2025
1.97
2.21
1.96
2.09
2.09
+5.56%
54,331
1.50
Nov 25, 2025
1.83
1.98
1.83
1.98
1.98
+5.88%
18,012
0.50
Nov 24, 2025
1.87
1.97
1.85
1.87
1.87
-2.35%
30,756
0.86
Nov 21, 2025
1.78
2.10
1.75
1.92
1.92
+10.06%
26,234
0.74
Nov 20, 2025
1.95
1.96
1.70
1.74
1.74
-10.77%
56,868
1.62
Nov 19, 2025
1.95
2.17
1.93
1.95
1.95
0.00%
16,155
0.46
Nov 18, 2025
1.98
2.06
1.95
1.95
1.95
-4.88%
9,626
0.27
Rows: