tiprankstipranks
Banyan Tree Holdings Limited (BYNEF)
OTHER OTC:BYNEF
US Market
BYNEF
Banyan Tree Holdings
RESEARCH TOOLSreports

Banyan Tree Holdings (BYNEF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
-14.89%
45,754
678.24
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
+42.42%
4,000
458.18
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
-8.33%
150
23.63
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
+9.76%
100
2.11
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Rows:
50