tiprankstipranks
Trending News
More News >
Big Yellow Group plc (BYLOF)
OTHER OTC:BYLOF
US Market

Big Yellow Group (BYLOF) Historical Prices

Compare
35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
12.00
12.18
11.85
11.85
11.85
-3.27%
4,273
3.84
Mar 19, 2026
12.25
12.25
12.25
12.25
12.25
-3.43%
1,133
1.03
Mar 18, 2026
12.87
12.87
12.69
12.69
12.69
+0.52%
2,205
2.06
Mar 17, 2026
12.99
12.99
12.61
12.62
12.62
+2.94%
1,682
1.61
Mar 16, 2026
12.26
12.26
12.26
12.26
12.26
-0.47%
755
0.73
Mar 13, 2026
12.50
12.50
12.32
12.32
12.32
-1.57%
3,754
3.86
Mar 12, 2026
12.69
12.69
12.50
12.52
12.52
-1.38%
4,169
4.60
Mar 11, 2026
13.10
13.73
12.69
12.69
12.69
-3.50%
12,919
18.41
Mar 10, 2026
13.15
13.15
13.15
13.15
13.15
+5.20%
400
0.58
Mar 09, 2026
12.37
12.57
11.97
12.50
12.50
-2.61%
3,018
4.63
Mar 06, 2026
12.84
13.10
12.57
12.84
12.84
-1.46%
0
0.00
Mar 05, 2026
13.03
13.50
12.55
13.03
13.03
-0.69%
0
0.00
Mar 04, 2026
13.12
13.12
13.12
13.12
13.12
+3.92%
200
0.26
Mar 03, 2026
13.21
13.21
12.62
12.62
12.62
-7.55%
1,638
2.19
Mar 02, 2026
13.65
14.09
13.21
13.65
13.65
-1.76%
0
0.00
Feb 27, 2026
13.90
14.50
13.29
13.90
13.90
-1.21%
0
0.00
Feb 26, 2026
14.07
14.50
13.63
14.07
14.07
-0.57%
0
0.00
Feb 25, 2026
14.15
14.50
13.79
14.15
14.15
+0.39%
0
0.00
Feb 24, 2026
14.09
14.50
13.68
14.09
14.09
+0.32%
0
0.00
Feb 23, 2026
14.05
14.50
13.59
14.05
14.05
-1.40%
0
0.00
Feb 20, 2026
14.25
14.78
13.71
14.25
14.25
+1.75%
0
0.00
Feb 19, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
4,220
5.37
Feb 18, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
251
0.32
Feb 17, 2026
13.90
13.90
13.90
13.90
13.90
-1.73%
152
0.19
Feb 16, 2026
14.15
14.40
13.89
14.15
14.15
0.00%
0
0.00
Feb 13, 2026
14.15
14.40
13.89
14.15
14.15
+2.20%
0
0.00
Feb 12, 2026
13.84
13.84
13.84
13.84
13.84
-0.57%
100
0.12
Feb 11, 2026
14.40
14.40
13.92
13.92
13.92
-2.45%
1,142
1.43
Feb 10, 2026
14.73
14.73
14.73
14.73
14.73
+3.22%
360
0.46
Feb 09, 2026
14.27
14.74
13.80
14.27
14.27
+0.71%
0
0.00
Feb 06, 2026
14.17
14.65
13.69
14.17
14.17
+0.78%
0
0.00
Feb 05, 2026
14.06
14.42
13.70
14.06
14.06
-1.47%
0
0.00
Feb 04, 2026
14.27
14.84
13.70
14.27
14.27
+1.64%
0
0.00
Feb 03, 2026
14.04
14.49
13.59
14.04
14.04
+2.48%
0
0.00
Feb 02, 2026
13.70
13.70
13.70
13.70
13.70
-2.28%
100
0.12
Jan 30, 2026
13.82
14.02
13.82
14.02
14.02
+1.82%
2,830
3.65
Jan 29, 2026
14.10
14.10
13.77
13.77
13.77
-3.71%
1,532
2.03
Jan 28, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
1,503
1.73
Jan 27, 2026
14.30
14.30
14.30
14.30
14.30
+1.66%
268
0.31
Jan 26, 2026
14.07
14.07
14.07
14.07
14.07
+0.11%
1,444
1.72
Jan 23, 2026
14.05
14.05
14.05
14.05
14.05
+1.04%
115
0.14
Jan 22, 2026
13.91
14.30
13.51
13.91
13.91
-0.68%
0
0.00
Jan 21, 2026
14.00
14.20
13.80
14.00
14.00
-1.75%
0
0.00
Jan 20, 2026
14.25
14.25
14.25
14.25
14.25
-0.87%
251
0.29
Jan 19, 2026
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Jan 16, 2026
14.38
14.38
14.38
14.38
14.38
+0.52%
732
0.83
Jan 15, 2026
14.18
14.30
14.18
14.30
14.30
+2.51%
3,100
3.52
Jan 14, 2026
13.95
14.18
13.72
13.95
13.95
+1.68%
0
0.00
Jan 13, 2026
13.74
13.89
13.72
13.72
13.72
-2.07%
18,309
30.08
Jan 12, 2026
14.01
14.30
13.72
14.01
14.01
+1.01%
0
0.00
Rows:
50