Education
About Us
Working with TipRanks
Follow Us
BYD Electronic (International) Co Ltd (BYDIF)
OTHER OTC:BYDIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.33
4.35
4.33
4.35
4.35
-0.46%
1,500
1.11
Dec 10, 2025
4.25
4.37
4.25
4.37
4.37
-0.11%
675
0.49
Dec 09, 2025
4.38
4.50
4.25
4.38
4.38
-2.23%
0
0.00
Dec 08, 2025
4.48
4.55
4.40
4.48
4.48
+0.22%
0
0.00
Dec 05, 2025
4.47
4.60
4.33
4.47
4.46
-1.43%
0
0.00
Dec 04, 2025
4.53
4.66
4.40
4.53
4.53
+1.80%
0
0.00
Dec 03, 2025
4.45
4.60
4.30
4.45
4.45
+2.06%
0
0.00
Dec 02, 2025
4.46
4.46
4.36
4.36
4.36
-0.11%
737
0.52
Dec 01, 2025
4.37
4.37
4.37
4.37
4.36
-8.11%
108
0.07
Nov 28, 2025
4.75
4.75
4.75
4.75
4.75
-0.84%
1,990
1.36
Nov 26, 2025
4.79
4.79
4.79
4.79
4.79
+12.71%
122
0.08
Nov 25, 2025
4.25
4.25
4.25
4.25
4.25
+8.70%
1,000
0.65
Nov 24, 2025
3.91
3.91
3.91
3.91
3.91
-11.14%
335
0.22
Nov 21, 2025
4.43
4.43
4.40
4.40
4.40
0.00%
0
0.00
Nov 20, 2025
4.43
4.43
4.40
4.40
4.40
+3.53%
435
0.28
Nov 19, 2025
4.25
4.25
4.25
4.25
4.25
-1.62%
100
0.07
Nov 18, 2025
4.32
4.39
4.25
4.32
4.32
-6.49%
0
0.00
Nov 17, 2025
4.62
4.62
4.62
4.62
4.62
+3.82%
2,000
1.33
Nov 14, 2025
4.45
4.57
4.33
4.45
4.45
-2.09%
0
0.00
Nov 13, 2025
4.55
4.69
4.40
4.55
4.54
-0.66%
0
0.00
Nov 12, 2025
4.58
4.75
4.40
4.58
4.58
+0.44%
0
0.00
Nov 11, 2025
4.56
4.70
4.41
4.56
4.56
-0.98%
0
0.00
Nov 10, 2025
4.57
4.62
4.57
4.60
4.60
+5.26%
3,310
1.73
Nov 07, 2025
4.39
4.39
4.37
4.37
4.37
-5.06%
400
0.20
Nov 06, 2025
4.40
4.75
4.40
4.60
4.60
+7.05%
2,280
1.18
Nov 05, 2025
4.34
4.34
4.30
4.30
4.30
-0.69%
770
0.40
Nov 04, 2025
4.53
4.53
4.33
4.33
4.33
-3.78%
1,100
0.55
Nov 03, 2025
5.14
5.14
4.50
4.50
4.50
-8.91%
776
0.37
Oct 31, 2025
4.94
5.20
4.68
4.94
4.94
+5.56%
0
0.00
Oct 30, 2025
5.28
5.58
4.68
4.68
4.68
-10.00%
4,000
1.98
Oct 29, 2025
5.33
5.33
5.00
5.20
5.20
+5.69%
300
0.06
Oct 28, 2025
4.92
4.92
4.92
4.92
4.92
-3.85%
305
0.06
Oct 27, 2025
5.12
5.12
5.12
5.12
5.12
+5.07%
5,000
0.93
Oct 24, 2025
4.87
4.87
4.87
4.87
4.87
+0.41%
125
0.02
Oct 23, 2025
4.85
4.95
4.75
4.85
4.85
0.00%
0
0.00
Oct 22, 2025
4.85
4.85
4.83
4.85
4.85
-8.49%
1,405
0.22
Oct 21, 2025
5.24
5.30
5.19
5.30
5.30
+9.05%
2,375
0.37
Oct 20, 2025
4.88
4.99
4.86
4.86
4.86
+0.41%
5,015
0.79
Oct 17, 2025
4.84
4.96
4.84
4.84
4.84
-6.92%
1,255
0.20
Oct 16, 2025
5.24
5.24
5.20
5.20
5.20
+2.97%
655
0.10
Oct 15, 2025
4.94
5.05
4.94
5.05
5.05
+3.91%
2,120
0.34
Oct 14, 2025
4.44
4.86
4.44
4.86
4.86
-5.81%
4,676
0.75
Oct 13, 2025
5.16
5.28
5.04
5.16
5.16
+1.57%
0
0.00
Oct 10, 2025
5.20
5.25
5.08
5.08
5.08
-9.37%
2,210
0.35
Oct 09, 2025
5.45
5.61
5.45
5.61
5.60
+2.84%
1,024
0.16
Oct 08, 2025
5.51
5.51
5.30
5.45
5.45
-1.14%
8,406
1.35
Oct 07, 2025
5.74
5.74
5.51
5.51
5.51
-1.11%
5,411
0.86
Oct 06, 2025
5.58
5.58
5.58
5.58
5.58
+0.90%
546
0.09
Oct 03, 2025
5.53
5.55
5.50
5.53
5.52
+0.45%
0
0.00
Oct 02, 2025
5.27
5.60
5.18
5.50
5.50
+2.14%
10,969
1.78
Rows: