BYD Electronic (International) Co Ltd (BYDIF)
OTHER OTC:BYDIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.59
3.67
3.59
3.67
3.67
+6.38%
600
0.69
Apr 08, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
0.00
Apr 07, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
0.00
Apr 06, 2026
3.45
3.70
3.20
3.45
3.45
-0.58%
0
0.00
Apr 03, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Apr 02, 2026
3.47
3.47
3.47
3.47
3.47
-1.56%
1,200
1.40
Apr 01, 2026
3.53
3.60
3.45
3.53
3.53
+0.06%
0
0.00
Mar 31, 2026
3.60
3.60
3.50
3.52
3.52
-4.78%
4,031
5.07
Mar 30, 2026
3.80
3.80
3.70
3.70
3.70
+7.25%
1,658
2.15
Mar 27, 2026
3.45
3.45
3.45
3.45
3.45
-12.90%
200
0.26
Mar 26, 2026
3.96
3.96
3.96
3.96
3.96
-2.20%
3,000
4.15
Mar 25, 2026
4.05
4.10
4.00
4.05
4.05
+2.53%
0
0.00
Mar 24, 2026
3.95
4.10
3.80
3.95
3.95
-2.95%
0
0.00
Mar 23, 2026
3.97
4.07
3.97
4.07
4.07
+1.24%
1,559
2.22
Mar 20, 2026
4.05
4.05
4.02
4.02
4.02
+1.13%
250
0.35
Mar 19, 2026
3.98
4.06
3.89
3.98
3.98
+1.66%
0
0.00
Mar 18, 2026
3.91
3.91
3.91
3.91
3.91
-2.13%
2,600
3.89
Mar 17, 2026
4.00
4.08
3.91
4.00
4.00
-1.24%
0
0.00
Mar 16, 2026
4.05
4.05
4.05
4.05
4.05
+4.93%
711
1.01
Mar 13, 2026
3.86
3.94
3.77
3.86
3.86
-3.62%
0
0.00
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
-0.72%
1,000
1.44
Mar 11, 2026
4.11
4.11
4.03
4.03
4.03
-0.52%
969
1.43
Mar 10, 2026
4.10
4.10
3.87
4.05
4.05
+4.79%
2,850
4.33
Mar 09, 2026
3.87
3.95
3.78
3.87
3.87
+5.31%
0
0.00
Mar 06, 2026
3.80
3.80
3.67
3.67
3.67
0.00%
0
0.00
Mar 05, 2026
3.80
3.80
3.67
3.67
3.67
-10.92%
760
1.16
Mar 04, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Mar 03, 2026
4.12
4.12
4.12
4.12
4.12
+3.00%
1,260
1.98
Mar 02, 2026
4.00
4.05
3.95
4.00
4.00
-1.23%
0
0.00
Feb 27, 2026
4.08
4.08
4.05
4.05
4.05
-2.06%
7,599
14.41
Feb 26, 2026
4.14
4.22
4.05
4.14
4.14
-1.55%
0
0.00
Feb 25, 2026
4.20
4.29
4.11
4.20
4.20
-5.41%
0
0.00
Feb 24, 2026
4.44
4.44
4.44
4.44
4.44
+3.98%
1,030
1.89
Feb 23, 2026
4.27
4.36
4.18
4.27
4.27
+3.14%
0
0.00
Feb 20, 2026
4.14
4.23
4.05
4.14
4.14
-4.94%
0
0.00
Feb 19, 2026
4.36
4.66
4.05
4.36
4.36
-0.11%
0
0.00
Feb 18, 2026
4.36
4.67
4.05
4.36
4.36
+0.23%
0
0.00
Feb 17, 2026
4.09
4.35
4.09
4.35
4.35
+6.10%
200
0.35
Feb 16, 2026
4.20
4.20
4.10
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
4.20
4.20
4.10
4.10
4.10
-1.91%
4,970
10.06
Feb 12, 2026
4.18
4.30
4.06
4.18
4.18
-4.57%
0
0.00
Feb 11, 2026
4.72
4.72
4.38
4.38
4.38
+0.69%
1,620
3.24
Feb 10, 2026
4.25
4.35
4.15
4.25
4.25
-2.30%
0
0.00
Feb 09, 2026
4.35
4.49
4.21
4.35
4.35
+0.46%
0
0.00
Feb 06, 2026
4.33
4.45
4.21
4.33
4.33
+0.70%
0
0.00
Feb 05, 2026
4.30
4.40
4.20
4.30
4.30
+2.26%
0
0.00
Feb 04, 2026
4.21
4.21
4.21
4.21
4.21
+1.55%
600
1.09
Feb 03, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 02, 2026
4.14
4.14
4.14
4.14
4.14
-6.52%
580
0.99
Jan 30, 2026
4.24
4.43
4.24
4.43
4.43
+2.55%
1,690
2.92
Rows: