Education
About Us
Working with TipRanks
Follow Us
BYD Electronic (International) Co Ltd (BYDIF)
OTHER OTC:BYDIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.98
4.06
3.89
3.98
3.98
+1.66%
0
0.00
Mar 18, 2026
3.91
3.91
3.91
3.91
3.91
-2.13%
2,600
3.89
Mar 17, 2026
4.00
4.08
3.91
4.00
4.00
-1.24%
0
0.00
Mar 16, 2026
4.05
4.05
4.05
4.05
4.05
+4.93%
711
1.01
Mar 13, 2026
3.86
3.94
3.77
3.86
3.86
-3.62%
0
0.00
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
-0.72%
1,000
1.44
Mar 11, 2026
4.11
4.11
4.03
4.03
4.03
-0.52%
969
1.43
Mar 10, 2026
4.10
4.10
3.87
4.05
4.05
+4.79%
2,850
4.33
Mar 09, 2026
3.87
3.95
3.78
3.87
3.87
+5.31%
0
0.00
Mar 06, 2026
3.80
3.80
3.67
3.67
3.67
0.00%
0
0.00
Mar 05, 2026
3.80
3.80
3.67
3.67
3.67
-10.92%
760
1.16
Mar 04, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Mar 03, 2026
4.12
4.12
4.12
4.12
4.12
+3.00%
1,260
1.98
Mar 02, 2026
4.00
4.05
3.95
4.00
4.00
-1.23%
0
0.00
Feb 27, 2026
4.08
4.08
4.05
4.05
4.05
-2.06%
7,599
14.41
Feb 26, 2026
4.14
4.22
4.05
4.14
4.14
-1.55%
0
0.00
Feb 25, 2026
4.20
4.29
4.11
4.20
4.20
-5.41%
0
0.00
Feb 24, 2026
4.44
4.44
4.44
4.44
4.44
+3.98%
1,030
1.89
Feb 23, 2026
4.27
4.36
4.18
4.27
4.27
+3.14%
0
0.00
Feb 20, 2026
4.14
4.23
4.05
4.14
4.14
-4.94%
0
0.00
Feb 19, 2026
4.36
4.66
4.05
4.36
4.36
-0.11%
0
0.00
Feb 18, 2026
4.36
4.67
4.05
4.36
4.36
+0.23%
0
0.00
Feb 17, 2026
4.09
4.35
4.09
4.35
4.35
+6.10%
200
0.35
Feb 16, 2026
4.20
4.20
4.10
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
4.20
4.20
4.10
4.10
4.10
-1.91%
4,970
10.06
Feb 12, 2026
4.18
4.30
4.06
4.18
4.18
-4.57%
0
0.00
Feb 11, 2026
4.72
4.72
4.38
4.38
4.38
+0.69%
1,620
3.24
Feb 10, 2026
4.25
4.35
4.15
4.25
4.25
-2.30%
0
0.00
Feb 09, 2026
4.35
4.49
4.21
4.35
4.35
+0.46%
0
0.00
Feb 06, 2026
4.33
4.45
4.21
4.33
4.33
+0.70%
0
0.00
Feb 05, 2026
4.30
4.40
4.20
4.30
4.30
+2.26%
0
0.00
Feb 04, 2026
4.21
4.21
4.21
4.21
4.21
+1.55%
600
1.09
Feb 03, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 02, 2026
4.14
4.14
4.14
4.14
4.14
-6.52%
580
0.99
Jan 30, 2026
4.24
4.43
4.24
4.43
4.43
+2.55%
1,690
2.92
Jan 29, 2026
4.34
4.34
4.32
4.32
4.32
-1.03%
10,125
23.50
Jan 28, 2026
4.37
4.43
4.30
4.37
4.37
-0.07%
0
0.00
Jan 27, 2026
4.72
4.72
4.37
4.37
4.37
-2.61%
945
1.97
Jan 26, 2026
4.49
4.72
4.25
4.49
4.49
+1.36%
0
0.00
Jan 23, 2026
4.43
4.50
4.35
4.43
4.43
+0.68%
0
0.00
Jan 22, 2026
4.40
4.49
4.30
4.40
4.40
-0.11%
0
0.00
Jan 21, 2026
4.40
4.50
4.30
4.40
4.40
-1.90%
0
0.00
Jan 20, 2026
4.49
4.49
4.49
4.49
4.49
-0.22%
500
0.89
Jan 19, 2026
4.50
4.59
4.40
4.50
4.50
0.00%
0
0.00
Jan 16, 2026
4.50
4.59
4.40
4.50
4.50
-1.43%
0
0.00
Jan 15, 2026
4.56
4.66
4.46
4.56
4.56
+2.47%
0
0.00
Jan 14, 2026
4.49
4.49
4.45
4.45
4.45
-0.87%
1,000
1.42
Jan 13, 2026
4.49
4.49
4.49
4.49
4.49
-0.69%
150
0.21
Jan 12, 2026
4.50
4.52
4.50
4.52
4.52
+5.12%
1,700
2.36
Jan 09, 2026
4.30
4.30
4.30
4.30
4.30
-7.17%
142
0.18
Rows: