Education
About Us
Working with TipRanks
Follow Us
BYD (BYDDF) (BYDDF)
:BYDDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
12.51
12.69
12.40
12.54
12.54
-0.79%
124,323
0.47
Dec 10, 2025
12.40
12.72
12.40
12.64
12.64
+0.72%
329,733
1.26
Dec 09, 2025
12.75
12.85
12.24
12.55
12.55
-1.72%
108,159
0.41
Dec 08, 2025
12.55
12.79
12.55
12.77
12.77
+1.35%
224,263
0.85
Dec 05, 2025
12.55
13.50
12.50
12.60
12.60
+0.40%
94,511
0.36
Dec 04, 2025
12.47
12.62
12.45
12.55
12.55
-0.48%
86,300
0.32
Dec 03, 2025
12.83
12.83
12.55
12.61
12.61
-0.94%
143,895
0.51
Dec 02, 2025
12.75
12.88
12.70
12.73
12.73
+0.24%
106,187
0.38
Dec 01, 2025
12.69
12.70
12.45
12.70
12.70
+1.00%
123,063
0.39
Nov 28, 2025
12.30
13.30
11.71
12.57
12.57
+1.32%
74,272
0.22
Nov 26, 2025
12.51
12.79
12.08
12.41
12.41
+0.68%
160,656
0.48
Nov 25, 2025
12.29
12.45
12.15
12.33
12.33
+0.21%
327,776
0.99
Nov 24, 2025
12.05
12.30
12.05
12.30
12.30
+1.91%
150,759
0.46
Nov 21, 2025
11.60
12.10
11.60
12.07
12.07
+0.32%
183,557
0.56
Nov 20, 2025
12.60
12.60
11.95
12.03
12.03
-2.18%
202,991
0.62
Nov 19, 2025
12.44
12.45
12.24
12.30
12.30
-1.28%
219,408
0.67
Nov 18, 2025
12.51
12.64
12.40
12.46
12.46
-2.16%
280,163
0.86
Nov 17, 2025
12.75
13.45
12.71
12.74
12.74
-1.57%
248,513
0.76
Nov 14, 2025
12.75
12.98
12.75
12.94
12.94
-0.32%
123,516
0.38
Nov 13, 2025
12.75
13.17
12.70
12.98
12.98
+1.11%
100,703
0.31
Nov 12, 2025
12.83
13.00
12.75
12.84
12.84
-1.47%
555,848
1.73
Nov 11, 2025
13.14
13.14
13.02
13.03
13.03
-0.84%
112,476
0.34
Nov 10, 2025
13.00
13.16
13.00
13.14
13.14
+4.78%
277,634
0.84
Nov 07, 2025
12.63
12.63
12.35
12.54
12.54
-0.08%
452,307
1.38
Nov 06, 2025
12.50
12.59
12.36
12.55
12.55
+1.54%
202,075
0.61
Nov 05, 2025
12.20
12.43
12.20
12.36
12.36
+0.31%
169,361
0.51
Nov 04, 2025
12.49
12.49
11.65
12.32
12.32
-2.05%
312,170
0.93
Nov 03, 2025
12.90
12.90
12.56
12.58
12.58
-2.95%
343,738
1.02
Oct 31, 2025
12.80
12.99
12.80
12.96
12.96
-0.60%
313,086
0.92
Oct 30, 2025
13.50
13.65
12.90
13.04
13.04
-3.76%
314,779
0.91
Oct 29, 2025
13.50
13.85
13.50
13.55
13.55
-0.07%
165,668
0.46
Oct 28, 2025
13.67
13.67
13.50
13.56
13.56
-0.59%
219,984
0.60
Oct 27, 2025
13.58
13.65
13.25
13.64
13.64
+1.41%
195,693
0.53
Oct 24, 2025
13.25
14.15
12.50
13.45
13.45
-0.30%
172,416
0.46
Oct 23, 2025
13.25
13.90
13.00
13.49
13.49
+1.87%
175,837
0.47
Oct 22, 2025
13.00
13.90
13.00
13.24
13.24
-0.80%
410,206
1.10
Oct 21, 2025
13.27
13.42
13.15
13.35
13.35
-1.98%
141,518
0.38
Oct 20, 2025
13.51
13.72
13.25
13.62
13.62
-0.51%
297,309
0.79
Oct 17, 2025
13.55
13.69
12.52
13.69
13.69
-0.58%
194,343
0.51
Oct 16, 2025
13.70
13.99
13.65
13.77
13.77
-0.58%
198,568
0.52
Oct 15, 2025
13.09
14.75
13.06
13.85
13.85
+2.97%
189,968
0.50
Oct 14, 2025
13.60
13.61
13.19
13.45
13.45
-1.18%
223,902
0.59
Oct 13, 2025
13.36
13.69
13.36
13.61
13.61
+3.11%
232,606
0.61
Oct 10, 2025
13.82
14.70
13.15
13.20
13.20
-4.98%
466,268
1.23
Oct 09, 2025
14.10
14.18
13.76
13.89
13.89
-1.54%
594,812
1.59
Oct 08, 2025
14.00
14.12
14.00
14.11
14.11
+1.50%
411,324
1.10
Oct 07, 2025
14.20
14.20
13.85
13.90
13.90
-0.63%
177,931
0.47
Oct 06, 2025
13.80
14.70
13.75
13.99
13.99
+0.49%
246,276
0.66
Oct 03, 2025
14.00
14.40
13.90
13.92
13.92
-3.81%
571,723
1.54
Oct 02, 2025
14.50
14.60
14.46
14.47
14.47
+2.06%
265,506
0.72
Rows: