BYD (BYDDF) (BYDDF)
OTHER OTC:BYDDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.41
13.64
13.41
13.55
13.55
+2.67%
147,619
0.68
Apr 07, 2026
13.14
13.25
13.10
13.20
13.20
-0.31%
151,530
0.70
Apr 06, 2026
13.41
13.41
13.14
13.24
13.24
-0.89%
483,514
2.26
Apr 03, 2026
13.25
13.36
13.16
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.25
13.36
13.16
13.36
13.36
-0.37%
69,507
0.32
Apr 01, 2026
13.68
14.40
13.00
13.41
13.41
-2.07%
83,172
0.37
Mar 31, 2026
13.35
13.70
12.85
13.69
13.69
+3.20%
219,112
0.99
Mar 30, 2026
13.00
13.44
13.00
13.27
13.27
+4.57%
199,053
0.90
Mar 27, 2026
13.18
13.50
12.25
12.69
12.69
-2.76%
260,255
1.18
Mar 26, 2026
13.56
13.56
13.05
13.05
13.05
-4.04%
154,386
0.70
Mar 25, 2026
14.00
14.00
13.51
13.60
13.60
-0.15%
121,760
0.55
Mar 24, 2026
13.50
13.67
13.46
13.62
13.62
+1.19%
160,898
0.73
Mar 23, 2026
13.01
13.47
13.01
13.46
13.46
+3.98%
225,905
1.04
Mar 20, 2026
13.28
13.38
12.78
12.95
12.95
-1.11%
94,075
0.43
Mar 19, 2026
12.88
13.31
12.65
13.09
13.09
+1.59%
216,329
0.98
Mar 18, 2026
12.90
13.25
12.82
12.89
12.89
-3.48%
126,377
0.57
Mar 17, 2026
13.50
13.50
12.75
13.35
13.35
+0.23%
115,131
0.52
Mar 16, 2026
13.00
13.38
13.00
13.32
13.32
+7.77%
369,796
1.57
Mar 13, 2026
12.34
12.50
12.30
12.36
12.36
-0.16%
82,100
0.34
Mar 12, 2026
12.45
12.49
12.37
12.38
12.38
-0.56%
78,755
0.33
Mar 11, 2026
11.70
12.50
11.70
12.45
12.45
+1.47%
789,533
3.47
Mar 10, 2026
12.41
12.50
12.25
12.27
12.27
-1.84%
139,573
0.61
Mar 09, 2026
12.02
12.59
12.01
12.50
12.50
+5.31%
211,551
0.92
Mar 06, 2026
11.85
11.94
11.70
11.87
11.87
0.00%
188,403
0.83
Mar 05, 2026
12.00
12.00
11.75
11.87
11.87
-3.59%
921,747
4.25
Mar 04, 2026
12.10
12.40
12.10
12.31
12.31
+1.75%
120,849
0.56
Mar 03, 2026
12.27
12.40
11.91
12.10
12.10
-3.70%
150,929
0.70
Mar 02, 2026
12.14
12.69
12.14
12.57
12.57
+4.19%
160,411
0.75
Feb 27, 2026
12.03
12.12
12.02
12.06
12.06
-0.66%
106,028
0.49
Feb 26, 2026
12.40
12.80
12.05
12.14
12.14
-4.18%
167,585
0.78
Feb 25, 2026
12.80
12.85
12.59
12.67
12.67
-1.02%
79,900
0.37
Feb 24, 2026
12.99
12.99
12.56
12.80
12.80
+1.27%
110,463
0.52
Feb 23, 2026
12.60
12.81
12.60
12.64
12.64
+1.69%
123,061
0.58
Feb 20, 2026
12.28
12.45
12.02
12.43
12.43
-0.85%
103,210
0.48
Feb 19, 2026
12.58
12.58
12.15
12.54
12.54
+0.30%
148,132
0.68
Feb 18, 2026
12.33
12.56
12.28
12.50
12.50
+0.36%
137,991
0.63
Feb 17, 2026
12.32
12.59
12.25
12.46
12.46
+0.93%
170,072
0.78
Feb 16, 2026
12.40
12.45
12.01
12.34
12.34
0.00%
0
0.00
Feb 13, 2026
12.40
12.45
12.01
12.34
12.34
-0.64%
190,173
0.85
Feb 12, 2026
12.70
12.74
12.35
12.42
12.42
-1.82%
110,521
0.49
Feb 11, 2026
12.56
12.73
12.35
12.65
12.65
+4.89%
152,977
0.68
Feb 10, 2026
12.16
12.45
12.16
12.34
12.34
+2.29%
113,565
0.51
Feb 09, 2026
12.20
12.20
11.88
12.06
12.06
-0.58%
110,410
0.48
Feb 06, 2026
11.51
12.13
11.50
12.13
12.13
+5.02%
137,865
0.60
Feb 05, 2026
11.50
11.90
11.32
11.55
11.55
+2.58%
448,012
1.96
Feb 04, 2026
11.59
11.59
11.20
11.26
11.26
-1.00%
199,610
0.86
Feb 03, 2026
11.37
11.65
11.28
11.37
11.37
-2.18%
292,374
1.27
Feb 02, 2026
11.75
11.94
11.47
11.63
11.63
-6.69%
1,662,580
8.02
Jan 30, 2026
12.75
12.75
12.35
12.46
12.46
-3.71%
182,880
0.87
Jan 29, 2026
13.29
13.29
12.40
12.94
12.94
-0.92%
190,477
0.90
Rows: