BYD (BYDDF) (BYDDF)
OTHER OTC:BYDDF
Want to see BYDDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
12.62
13.00
12.57
12.93
12.93
+1.02%
148,973
0.78
May 12, 2026
12.55
13.40
12.07
12.80
12.80
-1.61%
215,765
1.14
May 11, 2026
12.80
13.07
12.78
13.01
13.01
+1.60%
278,940
1.49
May 08, 2026
13.00
13.08
12.75
12.81
12.81
-1.54%
604,539
3.38
May 07, 2026
12.55
13.22
11.95
13.01
13.01
+1.48%
155,898
0.87
May 06, 2026
12.90
12.91
12.60
12.82
12.82
-1.42%
356,220
2.04
May 05, 2026
13.10
13.15
12.93
13.00
13.00
-1.31%
110,296
0.61
May 04, 2026
13.31
13.38
13.10
13.17
13.17
-1.55%
89,628
0.49
May 01, 2026
13.40
13.57
13.38
13.38
13.38
+0.19%
68,602
0.37
Apr 30, 2026
13.45
14.05
12.15
13.36
13.36
-1.48%
110,483
0.53
Apr 29, 2026
13.87
13.87
13.50
13.56
13.56
+2.15%
138,671
0.66
Apr 28, 2026
13.35
13.42
13.20
13.27
13.27
-2.20%
134,318
0.63
Apr 27, 2026
13.35
13.68
13.35
13.57
13.57
+4.59%
194,355
0.92
Apr 24, 2026
13.00
13.20
12.86
12.98
12.98
-1.67%
349,979
1.66
Apr 23, 2026
12.68
14.10
12.30
13.20
13.20
-3.76%
175,535
0.84
Apr 22, 2026
13.80
13.85
13.66
13.71
13.71
-0.73%
114,977
0.54
Apr 21, 2026
14.20
14.20
13.80
13.81
13.81
-2.40%
111,488
0.52
Apr 20, 2026
14.34
14.37
14.09
14.15
14.15
-1.32%
69,413
0.32
Apr 17, 2026
14.50
14.50
14.32
14.34
14.34
-0.24%
173,250
0.79
Apr 16, 2026
14.33
14.46
14.25
14.38
14.38
+3.34%
185,941
0.86
Apr 15, 2026
13.85
13.96
13.59
13.91
13.91
-1.49%
145,238
0.67
Apr 14, 2026
14.02
14.25
13.84
14.12
14.12
0.00%
142,867
0.65
Apr 13, 2026
13.46
14.95
13.00
14.12
14.12
+4.89%
432,152
2.01
Apr 10, 2026
13.44
13.67
13.25
13.46
13.46
+2.37%
67,367
0.31
Apr 09, 2026
13.25
13.25
12.95
13.15
13.15
-2.97%
189,500
0.87
Apr 08, 2026
13.41
13.64
13.41
13.55
13.55
+2.67%
147,619
0.68
Apr 07, 2026
13.14
13.25
13.10
13.20
13.20
-0.31%
151,530
0.70
Apr 06, 2026
13.41
13.41
13.14
13.24
13.24
-0.89%
483,514
2.26
Apr 03, 2026
13.25
13.36
13.16
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.25
13.36
13.16
13.36
13.36
-0.37%
69,507
0.32
Apr 01, 2026
13.68
14.40
13.00
13.41
13.41
-2.07%
83,172
0.37
Mar 31, 2026
13.35
13.70
12.85
13.69
13.69
+3.20%
219,112
0.99
Mar 30, 2026
13.00
13.44
13.00
13.27
13.27
+4.57%
199,053
0.90
Mar 27, 2026
13.18
13.50
12.25
12.69
12.69
-2.76%
260,255
1.18
Mar 26, 2026
13.56
13.56
13.05
13.05
13.05
-4.04%
154,386
0.70
Mar 25, 2026
14.00
14.00
13.51
13.60
13.60
-0.15%
121,760
0.55
Mar 24, 2026
13.50
13.67
13.46
13.62
13.62
+1.19%
160,898
0.73
Mar 23, 2026
13.01
13.47
13.01
13.46
13.46
+3.98%
225,905
1.04
Mar 20, 2026
13.28
13.38
12.78
12.95
12.95
-1.11%
94,075
0.43
Mar 19, 2026
12.88
13.31
12.65
13.09
13.09
+1.59%
216,329
0.98
Mar 18, 2026
12.90
13.25
12.82
12.89
12.89
-3.48%
126,377
0.57
Mar 17, 2026
13.50
13.50
12.75
13.35
13.35
+0.23%
115,131
0.52
Mar 16, 2026
13.00
13.38
13.00
13.32
13.32
+7.77%
369,796
1.57
Mar 13, 2026
12.34
12.50
12.30
12.36
12.36
-0.16%
82,100
0.34
Mar 12, 2026
12.45
12.49
12.37
12.38
12.38
-0.56%
78,755
0.33
Mar 11, 2026
11.70
12.50
11.70
12.45
12.45
+1.47%
789,533
3.47
Mar 10, 2026
12.41
12.50
12.25
12.27
12.27
-1.84%
139,573
0.61
Mar 09, 2026
12.02
12.59
12.01
12.50
12.50
+5.31%
211,551
0.92
Mar 06, 2026
11.85
11.94
11.70
11.87
11.87
0.00%
188,403
0.83
Mar 05, 2026
12.00
12.00
11.75
11.87
11.87
-3.59%
921,747
4.25
Rows: