Education
About Us
Working with TipRanks
Follow Us
BYD (BYDDF) (BYDDF)
OTHER OTC:BYDDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.50
13.50
12.75
13.35
13.35
+0.23%
115,131
0.52
Mar 16, 2026
13.00
13.38
13.00
13.32
13.32
+7.77%
369,796
1.57
Mar 13, 2026
12.34
12.50
12.30
12.36
12.36
-0.16%
82,100
0.34
Mar 12, 2026
12.45
12.49
12.37
12.38
12.38
-0.56%
78,755
0.33
Mar 11, 2026
11.70
12.50
11.70
12.45
12.45
+1.47%
789,533
3.47
Mar 10, 2026
12.41
12.50
12.25
12.27
12.27
-1.84%
139,573
0.61
Mar 09, 2026
12.02
12.59
12.01
12.50
12.50
+5.31%
211,551
0.92
Mar 06, 2026
11.85
11.94
11.70
11.87
11.87
0.00%
188,403
0.83
Mar 05, 2026
12.00
12.00
11.75
11.87
11.87
-3.59%
921,747
4.25
Mar 04, 2026
12.10
12.40
12.10
12.31
12.31
+1.75%
120,849
0.56
Mar 03, 2026
12.27
12.40
11.91
12.10
12.10
-3.70%
150,929
0.70
Mar 02, 2026
12.14
12.69
12.14
12.57
12.57
+4.19%
160,411
0.75
Feb 27, 2026
12.03
12.12
12.02
12.06
12.06
-0.66%
106,028
0.49
Feb 26, 2026
12.40
12.80
12.05
12.14
12.14
-4.18%
167,585
0.78
Feb 25, 2026
12.80
12.85
12.59
12.67
12.67
-1.02%
79,900
0.37
Feb 24, 2026
12.99
12.99
12.56
12.80
12.80
+1.27%
110,463
0.52
Feb 23, 2026
12.60
12.81
12.60
12.64
12.64
+1.69%
123,061
0.58
Feb 20, 2026
12.28
12.45
12.02
12.43
12.43
-0.85%
103,210
0.48
Feb 19, 2026
12.58
12.58
12.15
12.54
12.54
+0.30%
148,132
0.68
Feb 18, 2026
12.33
12.56
12.28
12.50
12.50
+0.36%
137,991
0.63
Feb 17, 2026
12.32
12.59
12.25
12.46
12.46
+0.93%
170,072
0.78
Feb 16, 2026
12.40
12.45
12.01
12.34
12.34
0.00%
0
0.00
Feb 13, 2026
12.40
12.45
12.01
12.34
12.34
-0.64%
190,173
0.85
Feb 12, 2026
12.70
12.74
12.35
12.42
12.42
-1.82%
110,521
0.49
Feb 11, 2026
12.56
12.73
12.35
12.65
12.65
+4.89%
152,977
0.68
Feb 10, 2026
12.16
12.45
12.16
12.34
12.34
+2.29%
113,565
0.51
Feb 09, 2026
12.20
12.20
11.88
12.06
12.06
-0.58%
110,410
0.48
Feb 06, 2026
11.51
12.13
11.50
12.13
12.13
+5.02%
137,865
0.60
Feb 05, 2026
11.50
11.90
11.32
11.55
11.55
+2.58%
448,012
1.96
Feb 04, 2026
11.59
11.59
11.20
11.26
11.26
-1.00%
199,610
0.86
Feb 03, 2026
11.37
11.65
11.28
11.37
11.37
-2.18%
292,374
1.27
Feb 02, 2026
11.75
11.94
11.47
11.63
11.63
-6.69%
1,662,580
8.02
Jan 30, 2026
12.75
12.75
12.35
12.46
12.46
-3.71%
182,880
0.87
Jan 29, 2026
13.29
13.29
12.40
12.94
12.94
-0.92%
190,477
0.90
Jan 28, 2026
13.10
13.18
13.00
13.06
13.06
+2.63%
162,577
0.76
Jan 27, 2026
12.50
12.78
12.50
12.73
12.73
+0.28%
322,613
1.51
Jan 26, 2026
12.52
12.73
12.40
12.69
12.69
-1.05%
136,484
0.64
Jan 23, 2026
12.93
12.95
12.74
12.83
12.83
-0.66%
349,752
1.65
Jan 22, 2026
12.95
12.97
12.72
12.91
12.91
+0.70%
209,268
0.99
Jan 21, 2026
12.60
12.90
12.47
12.82
12.82
+3.22%
184,778
0.87
Jan 20, 2026
12.50
12.60
12.15
12.42
12.42
-2.20%
263,289
1.25
Jan 19, 2026
13.00
13.00
12.61
12.70
12.70
0.00%
0
0.00
Jan 16, 2026
13.00
13.00
12.61
12.70
12.70
-1.63%
173,589
0.80
Jan 15, 2026
12.51
12.95
12.50
12.91
12.91
+3.69%
433,481
2.02
Jan 14, 2026
12.57
12.65
12.41
12.45
12.45
-0.24%
72,146
0.33
Jan 13, 2026
12.46
12.75
12.43
12.48
12.48
-0.24%
272,353
1.26
Jan 12, 2026
12.25
12.55
12.15
12.51
12.51
+2.12%
148,885
0.69
Jan 09, 2026
12.15
12.45
12.01
12.25
12.25
+0.25%
206,195
0.95
Jan 08, 2026
12.00
12.26
11.75
12.22
12.22
-0.08%
94,958
0.43
Jan 07, 2026
12.68
12.80
12.18
12.23
12.23
-3.40%
260,904
1.18
Rows: