Education
About Us
Working with TipRanks
Follow Us
BYD (BYDDF) (BYDDF)
OTHER OTC:BYDDF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11.37
11.65
11.28
11.37
11.37
-2.18%
292,374
1.27
Feb 02, 2026
11.75
11.94
11.47
11.63
11.63
-6.69%
1,662,580
8.02
Jan 30, 2026
12.75
12.75
12.35
12.46
12.46
-3.71%
182,880
0.87
Jan 29, 2026
13.29
13.29
12.40
12.94
12.94
-0.92%
190,477
0.90
Jan 28, 2026
13.10
13.18
13.00
13.06
13.06
+2.63%
162,577
0.76
Jan 27, 2026
12.50
12.78
12.50
12.73
12.73
+0.28%
322,613
1.51
Jan 26, 2026
12.52
12.73
12.40
12.69
12.69
-1.05%
136,484
0.64
Jan 23, 2026
12.93
12.95
12.74
12.83
12.83
-0.66%
349,752
1.65
Jan 22, 2026
12.95
12.97
12.72
12.91
12.91
+0.70%
209,268
0.99
Jan 21, 2026
12.60
12.90
12.47
12.82
12.82
+3.22%
184,778
0.87
Jan 20, 2026
12.50
12.60
12.15
12.42
12.42
-2.20%
263,289
1.25
Jan 19, 2026
13.00
13.00
12.61
12.70
12.70
0.00%
0
0.00
Jan 16, 2026
13.00
13.00
12.61
12.70
12.70
-1.63%
173,589
0.80
Jan 15, 2026
12.51
12.95
12.50
12.91
12.91
+3.69%
433,481
2.02
Jan 14, 2026
12.57
12.65
12.41
12.45
12.45
-0.24%
72,146
0.33
Jan 13, 2026
12.46
12.75
12.43
12.48
12.48
-0.24%
272,353
1.26
Jan 12, 2026
12.25
12.55
12.15
12.51
12.51
+2.12%
148,885
0.69
Jan 09, 2026
12.15
12.45
12.01
12.25
12.25
+0.25%
206,195
0.95
Jan 08, 2026
12.00
12.26
11.75
12.22
12.22
-0.08%
94,958
0.43
Jan 07, 2026
12.68
12.80
12.18
12.23
12.23
-3.40%
260,904
1.18
Jan 06, 2026
12.67
12.84
12.65
12.66
12.66
+1.36%
192,000
0.84
Jan 05, 2026
13.00
13.00
12.30
12.49
12.49
-2.82%
286,171
1.24
Jan 02, 2026
12.67
12.90
12.50
12.85
12.85
+5.39%
288,906
1.27
Jan 01, 2026
12.40
12.55
12.10
12.20
12.20
0.00%
0
0.00
Dec 31, 2025
12.40
12.55
12.10
12.20
12.20
-2.92%
203,144
0.85
Dec 30, 2025
12.41
12.60
12.40
12.56
12.56
+0.58%
305,832
1.29
Dec 29, 2025
12.60
12.60
12.25
12.49
12.49
-0.24%
180,566
0.76
Dec 26, 2025
12.00
12.62
12.00
12.52
12.52
+4.25%
209,749
0.88
Dec 25, 2025
11.50
12.06
11.50
12.01
12.01
0.00%
0
0.00
Dec 24, 2025
11.50
12.06
11.50
12.01
12.01
+0.59%
84,789
0.35
Dec 23, 2025
11.94
12.00
11.85
11.94
11.94
-0.93%
178,578
0.72
Dec 22, 2025
11.75
12.10
11.75
12.05
12.05
+0.27%
263,974
1.06
Dec 19, 2025
12.00
12.13
12.00
12.02
12.02
-0.60%
193,324
0.76
Dec 18, 2025
12.10
12.16
12.04
12.09
12.09
+0.27%
160,083
0.60
Dec 17, 2025
12.30
12.30
12.02
12.06
12.06
-0.70%
1,255,031
5.03
Dec 16, 2025
12.20
12.22
12.05
12.15
12.15
-0.86%
216,906
0.87
Dec 15, 2025
12.38
12.95
12.00
12.25
12.25
-1.13%
124,699
0.50
Dec 12, 2025
12.50
12.68
12.36
12.39
12.39
-1.20%
76,061
0.30
Dec 11, 2025
12.51
12.69
12.40
12.54
12.54
-0.79%
124,323
0.49
Dec 10, 2025
12.40
12.72
12.40
12.64
12.64
+0.72%
329,733
1.28
Dec 09, 2025
12.75
12.85
12.24
12.55
12.55
-1.72%
108,159
0.42
Dec 08, 2025
12.55
12.79
12.55
12.77
12.77
+1.35%
224,263
0.87
Dec 05, 2025
12.55
13.50
12.50
12.60
12.60
+0.40%
94,511
0.36
Dec 04, 2025
12.47
12.62
12.45
12.55
12.55
-0.48%
86,300
0.33
Dec 03, 2025
12.83
12.83
12.55
12.61
12.61
-0.94%
143,895
0.53
Dec 02, 2025
12.75
12.88
12.70
12.73
12.73
+0.24%
106,187
0.38
Dec 01, 2025
12.69
12.70
12.45
12.70
12.70
+1.00%
123,063
0.44
Nov 28, 2025
12.30
13.30
11.71
12.57
12.57
+1.32%
74,272
0.24
Nov 27, 2025
12.51
12.79
12.08
12.41
12.41
0.00%
0
0.00
Nov 26, 2025
12.51
12.79
12.08
12.41
12.41
+0.68%
160,656
0.48
Rows: