tiprankstipranks
Barry Callebaut AG (BYCBF)
OTHER OTC:BYCBF
US Market
BYCBF
Barry Callebaut AG
RESEARCH TOOLSreports

Barry Callebaut AG (BYCBF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,720.18
1,793.60
1,646.75
1,720.18
1,720.18
+1.64%
0
0.00
Apr 07, 2026
1,692.40
1,748.05
1,636.75
1,692.40
1,692.40
-1.72%
0
0.00
Apr 06, 2026
1,722.03
1,796.20
1,647.85
1,722.03
1,722.03
0.00%
0
0.00
Apr 03, 2026
1,722.03
1,796.20
1,647.85
1,722.03
1,722.03
0.00%
0
0.00
Apr 02, 2026
1,722.03
1,796.20
1,647.85
1,722.03
1,722.03
+0.87%
0
0.00
Apr 01, 2026
1,707.25
1,776.90
1,637.59
1,707.25
1,707.25
-2.38%
0
0.00
Mar 31, 2026
1,748.80
1,805.40
1,692.20
1,748.80
1,748.80
+0.93%
0
0.00
Mar 30, 2026
1,732.63
1,807.55
1,657.70
1,732.63
1,732.63
+3.51%
0
0.00
Mar 27, 2026
1,673.83
1,729.00
1,618.65
1,673.83
1,673.83
-3.42%
0
0.00
Mar 26, 2026
1,733.10
1,806.75
1,659.45
1,733.10
1,733.10
-0.74%
0
0.00
Mar 25, 2026
1,745.95
1,802.40
1,689.50
1,745.95
1,745.95
+4.97%
0
0.00
Mar 24, 2026
1,663.33
1,719.10
1,607.55
1,663.33
1,663.33
-0.59%
0
0.00
Mar 23, 2026
1,673.25
1,745.40
1,601.10
1,673.25
1,673.25
+4.52%
0
0.00
Mar 20, 2026
1,600.95
1,600.95
1,600.95
1,600.95
1,600.95
-5.34%
5
0.63
Mar 19, 2026
1,691.26
1,744.91
1,637.60
1,691.26
1,691.26
-2.49%
0
0.00
Mar 18, 2026
1,734.41
1,780.96
1,687.85
1,734.41
1,734.41
-3.07%
0
0.00
Mar 17, 2026
1,789.35
1,846.35
1,732.35
1,789.35
1,789.35
-0.65%
0
0.00
Mar 16, 2026
1,801.05
1,858.75
1,743.35
1,801.05
1,801.05
+1.54%
0
0.00
Mar 13, 2026
1,773.68
1,832.75
1,714.60
1,773.68
1,773.68
+0.28%
0
0.00
Mar 12, 2026
1,768.68
1,825.95
1,711.40
1,768.68
1,768.68
+2.29%
0
0.00
Mar 11, 2026
1,729.00
1,803.45
1,654.55
1,729.00
1,729.00
-0.30%
0
0.00
Mar 10, 2026
1,734.25
1,791.50
1,677.00
1,734.25
1,734.25
-3.55%
0
0.00
Mar 09, 2026
1,798.09
1,852.60
1,743.58
1,798.09
1,798.09
+1.55%
0
0.00
Mar 06, 2026
1,770.60
1,840.10
1,701.10
1,770.60
1,770.60
-0.30%
0
0.00
Mar 05, 2026
1,775.85
1,833.60
1,718.10
1,775.85
1,775.85
-0.71%
0
0.00
Mar 04, 2026
1,788.50
1,846.15
1,730.85
1,788.50
1,788.50
+1.34%
0
0.00
Mar 03, 2026
1,764.85
1,825.05
1,704.65
1,764.85
1,764.85
-0.44%
0
0.00
Mar 02, 2026
1,772.60
1,846.30
1,698.89
1,772.60
1,772.60
-5.16%
0
0.00
Feb 27, 2026
1,869.08
1,928.15
1,810.00
1,869.08
1,869.08
-1.58%
0
0.00
Feb 26, 2026
1,899.00
1,958.25
1,839.75
1,899.00
1,899.00
+0.74%
0
0.00
Feb 25, 2026
1,885.00
1,885.00
1,885.00
1,885.00
1,885.00
-1.24%
320
85.42
Feb 24, 2026
1,908.75
1,908.75
1,908.75
1,908.75
1,908.75
+3.30%
1
0.27
Feb 23, 2026
1,847.73
1,924.70
1,770.75
1,847.73
1,847.73
-1.46%
0
0.00
Feb 20, 2026
1,875.13
1,934.40
1,815.85
1,875.13
1,875.13
+0.16%
0
0.00
Feb 19, 2026
1,872.08
1,932.00
1,812.15
1,872.08
1,872.08
+1.10%
0
0.00
Feb 18, 2026
1,851.63
1,910.60
1,792.65
1,851.63
1,851.63
+0.50%
0
0.00
Feb 17, 2026
1,842.40
1,901.85
1,782.95
1,842.40
1,842.40
+0.80%
0
0.00
Feb 16, 2026
1,827.70
1,886.60
1,768.80
1,827.70
1,827.70
0.00%
0
0.00
Feb 13, 2026
1,827.70
1,886.60
1,768.80
1,827.70
1,827.70
+0.25%
0
0.00
Feb 12, 2026
1,823.13
1,881.75
1,764.50
1,823.13
1,823.13
-1.61%
0
0.00
Feb 11, 2026
1,853.03
1,912.90
1,793.15
1,853.03
1,853.03
+0.63%
0
0.00
Feb 10, 2026
1,817.88
1,875.55
1,760.20
1,817.88
1,817.88
-1.27%
0
0.00
Feb 09, 2026
1,841.35
1,917.90
1,764.80
1,841.35
1,841.35
+1.15%
0
0.00
Feb 06, 2026
1,820.50
1,895.75
1,745.25
1,820.50
1,820.50
+1.06%
0
0.00
Feb 05, 2026
1,801.48
1,876.80
1,726.15
1,801.48
1,801.48
+1.01%
0
0.00
Feb 04, 2026
1,783.53
1,840.50
1,726.55
1,783.53
1,783.53
+4.23%
0
0.00
Feb 03, 2026
1,711.15
1,783.90
1,638.40
1,711.15
1,711.15
-1.23%
0
0.00
Feb 02, 2026
1,732.43
1,732.43
1,732.43
1,732.43
1,732.43
-0.42%
30
6.28
Jan 30, 2026
1,739.75
1,813.40
1,666.10
1,739.75
1,739.75
+0.52%
0
0.00
Jan 29, 2026
1,730.72
1,798.85
1,662.58
1,730.72
1,730.72
+1.18%
0
0.00
Rows:
50