Education
About Us
Working with TipRanks
Follow Us
Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ:BYAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.03
1.18
1.02
1.03
1.03
-3.30%
17,115
0.06
Mar 19, 2026
1.08
1.08
1.03
1.06
1.06
-3.64%
12,792
0.04
Mar 18, 2026
1.11
1.18
1.07
1.10
1.10
-1.79%
19,037
0.07
Mar 17, 2026
1.16
1.21
1.09
1.12
1.12
-3.45%
72,593
0.25
Mar 16, 2026
1.19
1.24
1.15
1.16
1.16
-3.33%
121,802
0.43
Mar 13, 2026
1.16
1.20
1.13
1.20
1.20
+4.35%
50,381
0.18
Mar 12, 2026
1.17
1.25
1.15
1.15
1.15
-3.36%
145,735
0.52
Mar 11, 2026
1.20
1.24
1.12
1.19
1.19
-2.46%
85,844
0.31
Mar 10, 2026
1.68
1.73
1.15
1.22
1.22
-18.67%
1,256,783
4.83
Mar 09, 2026
1.58
1.62
1.42
1.50
1.50
-2.60%
162,160
0.63
Mar 06, 2026
1.52
1.59
1.40
1.54
1.54
-2.53%
34,450
0.13
Mar 05, 2026
1.62
1.67
1.58
1.58
1.58
-2.47%
18,082
0.07
Mar 04, 2026
1.68
1.68
1.62
1.62
1.62
-2.99%
26,049
0.10
Mar 03, 2026
1.66
1.69
1.50
1.67
1.67
-0.60%
34,276
0.13
Mar 02, 2026
1.80
1.82
1.68
1.68
1.68
-8.70%
36,441
0.14
Feb 27, 2026
1.70
1.97
1.70
1.84
1.84
+8.24%
84,898
0.33
Feb 26, 2026
1.75
1.84
1.70
1.70
1.70
-4.23%
47,971
0.19
Feb 25, 2026
1.77
1.80
1.71
1.78
1.78
-3.01%
29,156
0.12
Feb 24, 2026
1.87
1.89
1.75
1.83
1.83
-6.15%
42,381
0.17
Feb 23, 2026
2.12
2.25
1.70
1.95
1.95
-14.47%
129,852
0.52
Feb 20, 2026
2.52
2.77
2.11
2.28
2.28
-10.41%
170,420
0.69
Feb 19, 2026
2.55
2.60
2.39
2.55
2.55
-0.39%
51,163
0.21
Feb 18, 2026
2.81
2.81
2.45
2.56
2.56
-10.04%
66,901
0.27
Feb 17, 2026
2.79
3.30
2.59
2.84
2.84
-7.19%
59,054
0.24
Feb 16, 2026
3.41
3.51
3.06
3.06
3.06
0.00%
0
0.00
Feb 13, 2026
3.41
3.51
3.06
3.06
3.06
-11.28%
67,662
0.28
Feb 12, 2026
3.55
3.65
3.25
3.45
3.45
-3.93%
51,185
0.21
Feb 11, 2026
3.79
3.99
3.54
3.59
3.59
-10.36%
111,932
0.46
Feb 10, 2026
4.31
4.56
4.01
4.01
4.01
-22.83%
113,280
0.47
Feb 09, 2026
3.93
5.24
3.83
5.19
5.19
+23.57%
209,054
0.88
Feb 06, 2026
3.75
4.40
3.60
4.20
4.20
-15.73%
181,478
0.78
Feb 05, 2026
3.78
5.54
2.72
4.98
4.98
-0.32%
876,610
3.98
Feb 04, 2026
5.85
6.85
4.05
5.00
5.00
+27.06%
11,362,902
283.68
Feb 03, 2026
3.78
4.74
3.78
3.94
3.94
+0.77%
220,103
6.00
Feb 02, 2026
4.06
4.26
3.55
3.91
3.91
-11.35%
43,015
1.19
Jan 30, 2026
4.10
4.71
4.10
4.41
4.41
-7.75%
69,414
1.97
Jan 29, 2026
5.03
5.03
4.27
4.78
4.78
-23.60%
144,610
4.38
Jan 28, 2026
6.00
6.65
5.15
6.25
6.25
+12.61%
1,773,168
361.16
Jan 27, 2026
7.50
7.50
5.55
5.55
5.55
-24.08%
35,865
8.14
Jan 26, 2026
8.16
8.16
7.31
7.31
7.31
-10.31%
8,990
2.07
Jan 23, 2026
7.70
8.25
7.65
8.15
8.15
+4.84%
4,411
1.01
Jan 22, 2026
8.02
8.48
7.67
7.77
7.77
-3.85%
6,534
1.48
Jan 21, 2026
8.54
8.54
8.03
8.09
8.09
+0.31%
1,137
0.25
Jan 20, 2026
8.06
8.46
8.01
8.06
8.06
-0.37%
2,564
0.56
Jan 19, 2026
7.84
8.29
7.84
8.09
8.09
0.00%
0
0.00
Jan 16, 2026
7.84
8.29
7.84
8.09
8.09
+2.66%
2,806
0.61
Jan 15, 2026
8.03
8.03
7.78
7.88
7.88
+1.55%
1,543
0.33
Jan 14, 2026
8.26
8.26
7.51
7.76
7.76
+1.31%
3,468
0.72
Jan 13, 2026
7.51
8.36
7.51
7.66
7.66
-5.08%
4,783
0.98
Jan 12, 2026
8.52
8.52
8.02
8.07
8.07
-2.88%
1,999
0.41
Rows: