Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ:BYAH
Want to see BYAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.18
1.23
1.17
1.23
1.23
+3.36%
9,404
0.13
May 06, 2026
1.23
1.23
1.19
1.19
1.19
+3.48%
25,708
0.35
May 05, 2026
1.20
1.24
1.15
1.15
1.15
-4.17%
14,920
0.17
May 04, 2026
1.13
1.20
1.10
1.20
1.20
+6.19%
32,747
0.12
May 01, 2026
1.06
1.13
1.06
1.13
1.13
+3.20%
6,193
0.02
Apr 30, 2026
1.05
1.10
1.05
1.10
1.10
+3.79%
11,542
0.04
Apr 29, 2026
1.10
1.10
1.04
1.06
1.06
-2.31%
10,040
0.04
Apr 28, 2026
1.09
1.10
1.07
1.08
1.08
-1.82%
6,977
0.03
Apr 27, 2026
1.02
1.11
1.02
1.10
1.10
+3.77%
7,563
0.02
Apr 24, 2026
1.07
1.07
1.05
1.06
1.06
-1.85%
2,819
<0.01
Apr 23, 2026
1.05
1.09
1.02
1.08
1.08
+0.93%
5,900
0.02
Apr 22, 2026
1.09
1.09
1.07
1.07
1.07
-1.83%
4,224
0.01
Apr 21, 2026
1.05
1.10
1.02
1.09
1.09
+0.46%
24,858
0.08
Apr 20, 2026
1.07
1.09
1.04
1.09
1.09
-1.36%
9,806
0.03
Apr 17, 2026
1.14
1.14
1.06
1.10
1.10
-2.65%
19,659
0.06
Apr 16, 2026
1.14
1.14
1.08
1.13
1.13
-0.88%
13,998
0.05
Apr 15, 2026
1.03
1.14
1.03
1.14
1.14
+7.04%
43,686
0.14
Apr 14, 2026
1.06
1.07
1.03
1.07
1.07
-2.29%
16,882
0.06
Apr 13, 2026
1.05
1.09
1.03
1.09
1.09
+4.81%
21,246
0.07
Apr 10, 2026
1.04
1.07
1.01
1.04
1.04
-0.95%
24,772
0.08
Apr 09, 2026
1.04
1.05
1.02
1.05
1.05
-1.87%
13,447
0.04
Apr 08, 2026
1.05
1.09
1.00
1.07
1.07
+4.90%
12,931
0.04
Apr 07, 2026
1.04
1.05
0.99
1.02
1.02
-1.92%
19,365
0.06
Apr 06, 2026
0.96
1.09
0.96
1.04
1.04
-0.95%
20,537
0.07
Apr 03, 2026
1.03
1.05
1.01
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.03
1.05
1.01
1.05
1.05
+0.96%
40,030
0.13
Apr 01, 2026
0.97
1.07
0.93
1.04
1.04
-0.95%
310,672
1.05
Mar 31, 2026
0.94
1.05
0.94
1.05
1.05
+5.53%
390,763
1.36
Mar 30, 2026
1.02
1.08
0.96
1.00
1.00
-3.86%
13,757
0.05
Mar 27, 2026
1.05
1.07
1.02
1.04
1.04
-2.36%
8,810
0.03
Mar 26, 2026
1.04
1.07
1.04
1.06
1.06
-0.93%
9,909
0.03
Mar 25, 2026
1.05
1.07
1.03
1.07
1.07
0.00%
9,650
0.03
Mar 24, 2026
1.08
1.08
1.03
1.07
1.07
-1.83%
20,810
0.07
Mar 23, 2026
1.04
1.10
1.01
1.09
1.09
+6.34%
12,034
0.04
Mar 20, 2026
1.03
1.18
1.02
1.03
1.03
-3.30%
17,115
0.06
Mar 19, 2026
1.08
1.08
1.03
1.06
1.06
-3.64%
12,792
0.04
Mar 18, 2026
1.11
1.18
1.07
1.10
1.10
-1.79%
19,037
0.07
Mar 17, 2026
1.16
1.21
1.09
1.12
1.12
-3.45%
72,593
0.25
Mar 16, 2026
1.19
1.24
1.15
1.16
1.16
-3.33%
121,802
0.43
Mar 13, 2026
1.16
1.20
1.13
1.20
1.20
+4.35%
50,381
0.18
Mar 12, 2026
1.17
1.25
1.15
1.15
1.15
-3.36%
145,735
0.52
Mar 11, 2026
1.20
1.24
1.12
1.19
1.19
-2.46%
85,844
0.31
Mar 10, 2026
1.68
1.73
1.15
1.22
1.22
-18.67%
1,256,783
4.83
Mar 09, 2026
1.58
1.62
1.42
1.50
1.50
-2.60%
162,160
0.63
Mar 06, 2026
1.52
1.59
1.40
1.54
1.54
-2.53%
34,450
0.13
Mar 05, 2026
1.62
1.67
1.58
1.58
1.58
-2.47%
18,082
0.07
Mar 04, 2026
1.68
1.68
1.62
1.62
1.62
-2.99%
26,049
0.10
Mar 03, 2026
1.66
1.69
1.50
1.67
1.67
-0.60%
34,276
0.13
Mar 02, 2026
1.80
1.82
1.68
1.68
1.68
-8.70%
36,441
0.14
Feb 27, 2026
1.70
1.97
1.70
1.84
1.84
+8.24%
84,898
0.33
Rows: