Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ:BYAH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.05
1.09
1.03
1.09
1.09
+4.81%
21,246
0.07
Apr 10, 2026
1.04
1.07
1.01
1.04
1.04
-0.95%
24,772
0.08
Apr 09, 2026
1.04
1.05
1.02
1.05
1.05
-1.87%
13,447
0.04
Apr 08, 2026
1.05
1.09
1.00
1.07
1.07
+4.90%
12,931
0.04
Apr 07, 2026
1.04
1.05
0.99
1.02
1.02
-1.92%
19,365
0.06
Apr 06, 2026
0.96
1.09
0.96
1.04
1.04
-0.95%
20,537
0.07
Apr 03, 2026
1.03
1.05
1.01
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.03
1.05
1.01
1.05
1.05
+0.96%
40,030
0.13
Apr 01, 2026
0.97
1.07
0.93
1.04
1.04
-0.95%
310,672
1.05
Mar 31, 2026
0.94
1.05
0.94
1.05
1.05
+5.53%
390,763
1.36
Mar 30, 2026
1.02
1.08
0.96
1.00
1.00
-3.86%
13,757
0.05
Mar 27, 2026
1.05
1.07
1.02
1.04
1.04
-2.36%
8,810
0.03
Mar 26, 2026
1.04
1.07
1.04
1.06
1.06
-0.93%
9,909
0.03
Mar 25, 2026
1.05
1.07
1.03
1.07
1.07
0.00%
9,650
0.03
Mar 24, 2026
1.08
1.08
1.03
1.07
1.07
-1.83%
20,810
0.07
Mar 23, 2026
1.04
1.10
1.01
1.09
1.09
+6.34%
12,034
0.04
Mar 20, 2026
1.03
1.18
1.02
1.03
1.03
-3.30%
17,115
0.06
Mar 19, 2026
1.08
1.08
1.03
1.06
1.06
-3.64%
12,792
0.04
Mar 18, 2026
1.11
1.18
1.07
1.10
1.10
-1.79%
19,037
0.07
Mar 17, 2026
1.16
1.21
1.09
1.12
1.12
-3.45%
72,593
0.25
Mar 16, 2026
1.19
1.24
1.15
1.16
1.16
-3.33%
121,802
0.43
Mar 13, 2026
1.16
1.20
1.13
1.20
1.20
+4.35%
50,381
0.18
Mar 12, 2026
1.17
1.25
1.15
1.15
1.15
-3.36%
145,735
0.52
Mar 11, 2026
1.20
1.24
1.12
1.19
1.19
-2.46%
85,844
0.31
Mar 10, 2026
1.68
1.73
1.15
1.22
1.22
-18.67%
1,256,783
4.83
Mar 09, 2026
1.58
1.62
1.42
1.50
1.50
-2.60%
162,160
0.63
Mar 06, 2026
1.52
1.59
1.40
1.54
1.54
-2.53%
34,450
0.13
Mar 05, 2026
1.62
1.67
1.58
1.58
1.58
-2.47%
18,082
0.07
Mar 04, 2026
1.68
1.68
1.62
1.62
1.62
-2.99%
26,049
0.10
Mar 03, 2026
1.66
1.69
1.50
1.67
1.67
-0.60%
34,276
0.13
Mar 02, 2026
1.80
1.82
1.68
1.68
1.68
-8.70%
36,441
0.14
Feb 27, 2026
1.70
1.97
1.70
1.84
1.84
+8.24%
84,898
0.33
Feb 26, 2026
1.75
1.84
1.70
1.70
1.70
-4.23%
47,971
0.19
Feb 25, 2026
1.77
1.80
1.71
1.78
1.78
-3.01%
29,156
0.12
Feb 24, 2026
1.87
1.89
1.75
1.83
1.83
-6.15%
42,381
0.17
Feb 23, 2026
2.12
2.25
1.70
1.95
1.95
-14.47%
129,852
0.52
Feb 20, 2026
2.52
2.77
2.11
2.28
2.28
-10.41%
170,420
0.69
Feb 19, 2026
2.55
2.60
2.39
2.55
2.55
-0.39%
51,163
0.21
Feb 18, 2026
2.81
2.81
2.45
2.56
2.56
-10.04%
66,901
0.27
Feb 17, 2026
2.79
3.30
2.59
2.84
2.84
-7.19%
59,054
0.24
Feb 16, 2026
3.41
3.51
3.06
3.06
3.06
0.00%
0
0.00
Feb 13, 2026
3.41
3.51
3.06
3.06
3.06
-11.28%
67,662
0.28
Feb 12, 2026
3.55
3.65
3.25
3.45
3.45
-3.93%
51,185
0.21
Feb 11, 2026
3.79
3.99
3.54
3.59
3.59
-10.36%
111,932
0.46
Feb 10, 2026
4.31
4.56
4.01
4.01
4.01
-22.83%
113,280
0.47
Feb 09, 2026
3.93
5.24
3.83
5.19
5.19
+23.57%
209,054
0.88
Feb 06, 2026
3.75
4.40
3.60
4.20
4.20
-15.73%
181,478
0.78
Feb 05, 2026
3.78
5.54
2.72
4.98
4.98
-0.32%
876,610
3.98
Feb 04, 2026
5.85
6.85
4.05
5.00
5.00
+27.06%
11,362,902
283.68
Feb 03, 2026
3.78
4.74
3.78
3.94
3.94
+0.77%
220,103
6.00
Rows: