Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ:BYAH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.19
1.28
1.17
1.17
1.17
-4.10%
5,875
0.10
May 29, 2026
1.20
1.34
1.18
1.22
1.22
+1.67%
10,408
0.18
May 28, 2026
1.21
1.21
1.20
1.20
1.20
-1.64%
8,035
0.13
May 27, 2026
1.10
1.22
1.10
1.22
1.22
+11.93%
28,247
0.47
May 26, 2026
1.10
1.10
1.05
1.09
1.09
+0.93%
4,431
0.07
May 22, 2026
1.15
1.15
1.04
1.08
1.08
-3.57%
11,636
0.19
May 21, 2026
1.10
1.13
1.09
1.12
1.12
+3.70%
4,245
0.07
May 20, 2026
1.11
1.11
1.06
1.08
1.08
-0.92%
10,875
0.17
May 19, 2026
1.14
1.16
1.06
1.09
1.09
-9.92%
22,563
0.34
May 18, 2026
1.23
1.24
1.11
1.21
1.21
-4.72%
15,958
0.24
May 15, 2026
1.40
1.40
1.26
1.27
1.27
-0.78%
8,583
0.13
May 14, 2026
1.52
1.52
1.26
1.28
1.28
-12.93%
44,936
0.67
May 13, 2026
1.39
1.57
1.36
1.47
1.47
+8.09%
56,049
0.84
May 12, 2026
1.30
1.46
1.28
1.36
1.36
+4.62%
16,444
0.24
May 11, 2026
1.36
1.36
1.23
1.30
1.30
-7.14%
42,661
0.62
May 08, 2026
1.24
1.45
1.20
1.40
1.40
+13.82%
117,347
1.71
May 07, 2026
1.18
1.23
1.17
1.23
1.23
+3.36%
9,404
0.13
May 06, 2026
1.23
1.23
1.19
1.19
1.19
+3.48%
25,708
0.35
May 05, 2026
1.20
1.24
1.15
1.15
1.15
-4.17%
14,920
0.17
May 04, 2026
1.13
1.20
1.10
1.20
1.20
+6.19%
32,747
0.12
May 01, 2026
1.06
1.13
1.06
1.13
1.13
+3.20%
6,193
0.02
Apr 30, 2026
1.05
1.10
1.05
1.10
1.10
+3.79%
11,542
0.04
Apr 29, 2026
1.10
1.10
1.04
1.06
1.06
-2.31%
10,040
0.04
Apr 28, 2026
1.09
1.10
1.07
1.08
1.08
-1.82%
6,977
0.03
Apr 27, 2026
1.02
1.11
1.02
1.10
1.10
+3.77%
7,563
0.02
Apr 24, 2026
1.07
1.07
1.05
1.06
1.06
-1.85%
2,819
<0.01
Apr 23, 2026
1.05
1.09
1.02
1.08
1.08
+0.93%
5,900
0.02
Apr 22, 2026
1.09
1.09
1.07
1.07
1.07
-1.83%
4,224
0.01
Apr 21, 2026
1.05
1.10
1.02
1.09
1.09
+0.46%
24,858
0.08
Apr 20, 2026
1.07
1.09
1.04
1.09
1.09
-1.36%
9,806
0.03
Apr 17, 2026
1.14
1.14
1.06
1.10
1.10
-2.65%
19,659
0.06
Apr 16, 2026
1.14
1.14
1.08
1.13
1.13
-0.88%
13,998
0.05
Apr 15, 2026
1.03
1.14
1.03
1.14
1.14
+7.04%
43,686
0.14
Apr 14, 2026
1.06
1.07
1.03
1.07
1.07
-2.29%
16,882
0.06
Apr 13, 2026
1.05
1.09
1.03
1.09
1.09
+4.81%
21,246
0.07
Apr 10, 2026
1.04
1.07
1.01
1.04
1.04
-0.95%
24,772
0.08
Apr 09, 2026
1.04
1.05
1.02
1.05
1.05
-1.87%
13,447
0.04
Apr 08, 2026
1.05
1.09
1.00
1.07
1.07
+4.90%
12,931
0.04
Apr 07, 2026
1.04
1.05
0.99
1.02
1.02
-1.92%
19,365
0.06
Apr 06, 2026
0.96
1.09
0.96
1.04
1.04
-0.95%
20,537
0.07
Apr 03, 2026
1.03
1.05
1.01
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.03
1.05
1.01
1.05
1.05
+0.96%
40,030
0.13
Apr 01, 2026
0.97
1.07
0.93
1.04
1.04
-0.95%
310,672
1.05
Mar 31, 2026
0.94
1.05
0.94
1.05
1.05
+5.53%
390,763
1.36
Mar 30, 2026
1.02
1.08
0.96
1.00
1.00
-3.86%
13,757
0.05
Mar 27, 2026
1.05
1.07
1.02
1.04
1.04
-2.36%
8,810
0.03
Mar 26, 2026
1.04
1.07
1.04
1.06
1.06
-0.93%
9,909
0.03
Mar 25, 2026
1.05
1.07
1.03
1.07
1.07
0.00%
9,650
0.03
Mar 24, 2026
1.08
1.08
1.03
1.07
1.07
-1.83%
20,810
0.07
Mar 23, 2026
1.04
1.10
1.01
1.09
1.09
+6.34%
12,034
0.04
Rows: