Education
About Us
Working with TipRanks
Follow Us
Bexil Investment Trust (BXSY)
:BXSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.33
15.34
15.12
15.12
15.12
-1.00%
10,121
0.75
Dec 11, 2025
15.18
15.30
15.18
15.27
15.27
+0.82%
11,260
0.83
Dec 10, 2025
15.00
15.19
15.00
15.15
15.15
+0.93%
20,896
1.50
Dec 09, 2025
15.10
15.10
15.01
15.01
15.01
-0.73%
8,497
0.61
Dec 08, 2025
15.10
15.14
14.96
15.12
15.12
+0.47%
13,710
0.99
Dec 05, 2025
15.10
15.18
15.05
15.05
15.05
-0.40%
12,368
0.90
Dec 04, 2025
15.10
15.14
15.10
15.11
15.11
-0.33%
8,515
0.61
Dec 03, 2025
14.95
15.17
14.93
15.16
15.16
+1.00%
55,686
4.16
Dec 02, 2025
15.06
15.09
14.97
15.01
15.01
-0.27%
17,516
1.32
Dec 01, 2025
14.86
15.17
14.86
15.05
15.05
-0.13%
57,831
4.65
Nov 28, 2025
15.08
15.11
15.07
15.07
15.07
+0.20%
5,737
0.46
Nov 26, 2025
14.92
15.10
14.85
15.04
15.04
+0.67%
40,485
3.39
Nov 25, 2025
14.78
14.94
14.71
14.94
14.94
+0.69%
43,588
3.86
Nov 24, 2025
14.69
14.87
14.69
14.84
14.84
+1.28%
6,242
0.56
Nov 21, 2025
14.42
14.66
14.40
14.65
14.65
+0.96%
9,119
0.80
Nov 20, 2025
14.50
14.67
14.41
14.51
14.51
+0.70%
25,162
2.23
Nov 19, 2025
14.53
14.71
14.25
14.41
14.41
0.00%
9,879
0.88
Nov 18, 2025
14.60
14.60
14.36
14.41
14.41
-1.65%
7,693
0.68
Nov 17, 2025
14.82
14.82
14.52
14.65
14.65
-1.00%
15,889
1.43
Nov 14, 2025
14.50
14.85
14.50
14.80
14.80
+0.27%
7,565
0.67
Nov 13, 2025
14.91
14.95
14.76
14.76
14.76
-1.17%
13,700
1.22
Nov 12, 2025
14.85
14.95
14.81
14.94
14.94
+0.78%
5,861
0.52
Nov 11, 2025
14.88
14.89
14.80
14.82
14.82
+0.14%
7,401
0.65
Nov 10, 2025
14.56
14.92
14.56
14.80
14.80
+1.56%
9,612
0.83
Nov 07, 2025
14.57
14.57
14.57
14.57
14.57
-0.74%
167
0.01
Nov 06, 2025
14.73
14.73
14.56
14.68
14.68
-0.29%
3,704
0.31
Nov 05, 2025
14.52
14.80
14.52
14.72
14.72
+1.53%
15,716
1.35
Nov 04, 2025
14.60
14.89
14.28
14.50
14.50
-1.16%
38,230
3.46
Nov 03, 2025
14.70
14.84
14.57
14.67
14.67
+0.14%
15,178
1.40
Oct 31, 2025
14.69
14.80
14.60
14.65
14.65
-0.31%
24,632
2.33
Oct 30, 2025
14.84
14.84
14.65
14.70
14.70
-0.91%
9,324
0.88
Oct 29, 2025
15.02
15.02
14.79
14.83
14.83
-1.00%
6,996
0.67
Oct 28, 2025
14.85
14.98
14.65
14.98
14.98
+0.54%
9,442
0.89
Oct 27, 2025
14.90
14.90
14.75
14.90
14.90
+0.09%
10,919
1.04
Oct 24, 2025
14.86
14.90
14.82
14.89
14.89
-0.03%
2,794
0.26
Oct 23, 2025
14.70
14.95
14.69
14.89
14.89
+1.36%
8,020
0.74
Oct 22, 2025
14.84
14.84
14.26
14.69
14.69
-0.81%
7,109
0.65
Oct 21, 2025
14.75
14.90
14.75
14.81
14.81
-0.13%
4,657
0.42
Oct 20, 2025
14.61
15.05
14.60
14.83
14.83
+1.23%
5,844
0.52
Oct 17, 2025
14.57
14.65
14.50
14.65
14.65
+0.48%
8,268
0.71
Oct 16, 2025
14.79
14.80
14.58
14.58
14.58
-1.22%
4,527
0.39
Oct 15, 2025
14.85
14.92
14.76
14.76
14.76
+0.27%
10,319
0.88
Oct 14, 2025
14.74
14.89
14.66
14.72
14.72
-0.54%
23,548
2.01
Oct 13, 2025
14.59
14.85
14.55
14.80
14.80
+1.37%
3,935
0.33
Oct 10, 2025
14.81
14.83
14.52
14.60
14.60
-0.88%
10,088
0.84
Oct 09, 2025
14.96
15.02
14.67
14.73
14.73
-1.50%
34,964
2.97
Oct 08, 2025
14.87
14.96
14.86
14.95
14.95
+0.40%
2,580
0.22
Oct 07, 2025
14.96
14.96
14.84
14.90
14.90
-0.82%
20,255
1.69
Oct 06, 2025
15.08
15.08
14.99
15.02
15.02
-0.54%
15,160
1.27
Oct 03, 2025
15.06
15.12
14.95
15.10
15.10
+1.55%
6,874
0.55
Rows: