Bexil Investment Trust (BXSY)
OTHER OTC:BXSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.45
15.50
15.28
15.45
15.45
+0.78%
13,867
1.08
Apr 09, 2026
15.22
15.49
15.04
15.33
15.33
+0.99%
11,073
0.86
Apr 08, 2026
14.80
15.24
14.80
15.18
15.18
+2.92%
11,918
0.90
Apr 07, 2026
14.90
14.90
14.51
14.75
14.75
+0.34%
25,364
1.95
Apr 06, 2026
14.78
14.80
14.29
14.70
14.70
-0.94%
27,779
2.19
Apr 03, 2026
14.65
14.85
14.40
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.65
14.85
14.40
14.84
14.84
+1.09%
18,530
1.45
Apr 01, 2026
14.84
14.88
14.56
14.68
14.68
-0.43%
28,971
2.31
Mar 31, 2026
14.64
14.80
14.55
14.74
14.74
+1.33%
16,762
1.36
Mar 30, 2026
14.57
14.65
14.46
14.55
14.55
+0.48%
17,425
1.43
Mar 27, 2026
14.52
14.76
14.45
14.48
14.48
-2.03%
20,309
1.68
Mar 26, 2026
15.10
15.10
14.77
14.78
14.78
-0.14%
7,695
0.63
Mar 25, 2026
14.74
15.15
14.74
14.80
14.80
-0.13%
12,435
1.02
Mar 24, 2026
14.78
14.82
14.56
14.82
14.82
+1.37%
17,994
1.51
Mar 23, 2026
14.80
14.90
14.62
14.62
14.62
+0.69%
33,310
2.91
Mar 20, 2026
14.91
15.00
14.51
14.52
14.52
-2.62%
19,054
1.68
Mar 19, 2026
14.95
14.95
14.77
14.91
14.91
-0.60%
16,905
1.51
Mar 18, 2026
15.13
15.13
14.96
15.00
15.00
-1.19%
2,659
0.23
Mar 17, 2026
15.22
15.25
15.10
15.18
15.18
+0.40%
13,121
1.14
Mar 16, 2026
15.44
15.44
15.04
15.12
15.12
+0.47%
9,716
0.85
Mar 13, 2026
15.43
15.45
15.25
15.31
15.05
-0.32%
43,416
3.99
Mar 12, 2026
15.55
15.63
15.35
15.36
15.10
-1.80%
17,586
1.64
Mar 11, 2026
15.61
15.64
15.60
15.64
15.38
-0.33%
3,360
0.31
Mar 10, 2026
15.66
15.78
15.62
15.69
15.43
+0.46%
4,368
0.40
Mar 09, 2026
15.60
15.62
15.21
15.62
15.36
-0.44%
24,180
2.22
Mar 06, 2026
15.84
15.84
15.36
15.69
15.42
-0.96%
16,172
1.50
Mar 05, 2026
16.20
16.20
15.83
15.84
15.57
-1.29%
23,531
2.21
Mar 04, 2026
15.92
16.05
15.92
16.05
15.78
+0.25%
2,745
0.25
Mar 03, 2026
16.14
16.14
15.88
16.01
15.74
-0.99%
15,426
1.44
Mar 02, 2026
16.03
16.17
16.00
16.17
15.90
-0.24%
2,492
0.22
Feb 27, 2026
16.08
16.42
15.90
16.21
15.93
+0.65%
26,319
2.31
Feb 26, 2026
16.00
16.14
15.99
16.11
15.83
+0.72%
4,646
0.38
Feb 25, 2026
15.93
16.00
15.90
15.99
15.72
+0.52%
4,344
0.35
Feb 24, 2026
15.90
15.94
15.84
15.91
15.64
+0.59%
7,607
0.63
Feb 23, 2026
15.91
15.92
15.82
15.82
15.55
-0.70%
2,434
0.19
Feb 20, 2026
15.61
16.02
15.61
15.93
15.66
+0.17%
7,576
0.57
Feb 19, 2026
15.85
15.95
15.85
15.90
15.63
-0.41%
3,347
0.25
Feb 18, 2026
15.85
16.15
15.81
15.97
15.69
+1.04%
12,912
0.97
Feb 17, 2026
15.85
15.85
15.65
15.80
15.53
-0.63%
11,830
0.88
Feb 16, 2026
15.78
15.97
15.55
15.90
15.63
0.00%
0
0.00
Feb 13, 2026
15.78
15.97
15.55
15.90
15.63
0.00%
4,189
0.31
Feb 12, 2026
16.15
16.26
15.75
15.90
15.63
-0.94%
8,537
0.62
Feb 11, 2026
16.17
16.23
16.04
16.05
15.78
-0.40%
11,977
0.87
Feb 10, 2026
16.04
16.20
15.97
16.12
15.84
+0.41%
6,361
0.46
Feb 09, 2026
16.18
16.36
15.74
16.05
15.78
-0.75%
25,687
1.89
Feb 06, 2026
15.95
16.18
15.90
16.17
15.90
+1.07%
5,487
0.40
Feb 05, 2026
16.09
16.09
15.95
16.00
15.73
-1.23%
3,704
0.27
Feb 04, 2026
16.02
16.20
16.02
16.20
15.92
+0.37%
10,442
0.77
Feb 03, 2026
16.28
16.28
16.02
16.14
15.87
-0.62%
13,301
0.99
Feb 02, 2026
16.20
16.39
16.05
16.24
15.96
+0.41%
6,674
0.49
Rows: