Bexil Investment Trust (BXSY)
OTHER OTC:BXSY
Want to see BXSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.47
16.47
16.14
16.37
16.37
-0.52%
12,838
1.02
May 18, 2026
16.38
16.52
16.38
16.45
16.45
-0.48%
6,509
0.51
May 15, 2026
16.59
16.59
16.21
16.53
16.53
-0.60%
8,164
0.64
May 14, 2026
16.70
17.00
16.50
16.63
16.63
+0.50%
31,016
2.52
May 13, 2026
16.75
16.75
16.50
16.55
16.55
+0.05%
10,119
0.83
May 12, 2026
16.60
16.60
16.45
16.54
16.54
-0.07%
11,943
0.98
May 11, 2026
16.60
16.75
16.49
16.55
16.55
-0.89%
14,456
1.19
May 08, 2026
16.56
16.70
16.53
16.70
16.70
+1.15%
3,663
0.30
May 07, 2026
16.65
16.65
16.44
16.51
16.51
-0.78%
10,267
0.83
May 06, 2026
16.25
16.64
16.25
16.64
16.64
+1.27%
20,541
1.69
May 05, 2026
16.26
16.43
16.10
16.43
16.43
+0.80%
17,613
1.47
May 04, 2026
16.31
16.34
16.30
16.30
16.30
-0.31%
11,126
0.93
May 01, 2026
16.24
16.37
16.24
16.35
16.35
+0.31%
7,159
0.60
Apr 30, 2026
16.20
16.37
16.10
16.30
16.30
+1.34%
6,701
0.56
Apr 29, 2026
16.15
16.15
16.09
16.09
16.09
-1.08%
4,419
0.37
Apr 28, 2026
16.18
16.30
16.16
16.26
16.26
-0.55%
3,087
0.25
Apr 27, 2026
16.16
16.43
16.16
16.35
16.35
+1.18%
2,871
0.24
Apr 24, 2026
16.27
16.27
16.16
16.16
16.16
-0.49%
11,218
0.92
Apr 23, 2026
16.27
16.27
16.21
16.24
16.24
-0.55%
3,239
0.26
Apr 22, 2026
16.18
16.33
16.14
16.33
16.33
+1.05%
19,700
1.57
Apr 21, 2026
16.18
16.25
16.16
16.16
16.16
+0.56%
4,895
0.38
Apr 20, 2026
16.20
16.20
15.86
16.07
16.07
-0.25%
5,399
0.42
Apr 17, 2026
16.00
16.29
16.00
16.11
16.11
+1.07%
12,903
1.01
Apr 16, 2026
15.95
15.95
15.78
15.94
15.94
+0.11%
13,036
1.03
Apr 15, 2026
15.82
15.95
15.82
15.92
15.92
+0.45%
6,401
0.51
Apr 14, 2026
15.52
15.90
15.52
15.85
15.85
+1.54%
6,338
0.49
Apr 13, 2026
15.34
15.63
15.29
15.61
15.61
+1.04%
8,759
0.68
Apr 10, 2026
15.45
15.50
15.28
15.45
15.45
+0.78%
13,867
1.08
Apr 09, 2026
15.22
15.49
15.04
15.33
15.33
+0.99%
11,073
0.86
Apr 08, 2026
14.80
15.24
14.80
15.18
15.18
+2.92%
11,918
0.90
Apr 07, 2026
14.90
14.90
14.51
14.75
14.75
+0.34%
25,364
1.95
Apr 06, 2026
14.78
14.80
14.29
14.70
14.70
-0.94%
27,779
2.19
Apr 03, 2026
14.65
14.85
14.40
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.65
14.85
14.40
14.84
14.84
+1.09%
18,530
1.45
Apr 01, 2026
14.84
14.88
14.56
14.68
14.68
-0.43%
28,971
2.31
Mar 31, 2026
14.64
14.80
14.55
14.74
14.74
+1.33%
16,762
1.36
Mar 30, 2026
14.57
14.65
14.46
14.55
14.55
+0.48%
17,425
1.43
Mar 27, 2026
14.52
14.76
14.45
14.48
14.48
-2.03%
20,309
1.68
Mar 26, 2026
15.10
15.10
14.77
14.78
14.78
-0.14%
7,695
0.63
Mar 25, 2026
14.74
15.15
14.74
14.80
14.80
-0.13%
12,435
1.02
Mar 24, 2026
14.78
14.82
14.56
14.82
14.82
+1.37%
17,994
1.51
Mar 23, 2026
14.80
14.90
14.62
14.62
14.62
+0.69%
33,310
2.91
Mar 20, 2026
14.91
15.00
14.51
14.52
14.52
-2.62%
19,054
1.68
Mar 19, 2026
14.95
14.95
14.77
14.91
14.91
-0.60%
16,905
1.51
Mar 18, 2026
15.13
15.13
14.96
15.00
15.00
-1.19%
2,659
0.23
Mar 17, 2026
15.22
15.25
15.10
15.18
15.18
+0.40%
13,121
1.14
Mar 16, 2026
15.44
15.44
15.04
15.12
15.12
+0.47%
9,716
0.85
Mar 13, 2026
15.43
15.45
15.25
15.31
15.05
-0.32%
43,416
3.99
Mar 12, 2026
15.55
15.63
15.35
15.36
15.10
-1.80%
17,586
1.64
Mar 11, 2026
15.61
15.64
15.60
15.64
15.38
-0.33%
3,360
0.31
Rows: