Education
About Us
Working with TipRanks
Follow Us
Bexil Investment Trust (BXSY)
OTHER OTC:BXSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.77
15.98
15.77
15.92
15.92
+1.08%
16,961
1.22
Jan 14, 2026
15.80
15.94
15.75
15.75
15.75
-1.25%
9,085
0.64
Jan 13, 2026
15.50
15.95
15.50
15.95
15.95
+1.85%
14,117
1.01
Jan 12, 2026
15.64
15.75
15.46
15.66
15.66
-0.32%
17,083
1.23
Jan 09, 2026
15.50
15.89
15.50
15.71
15.71
+1.68%
36,420
2.63
Jan 08, 2026
15.48
15.49
15.36
15.45
15.45
-0.19%
7,586
0.55
Jan 07, 2026
15.52
15.52
15.35
15.48
15.48
0.00%
7,075
0.51
Jan 06, 2026
15.43
15.60
15.35
15.48
15.48
+0.40%
13,413
0.96
Jan 05, 2026
15.19
15.45
15.19
15.42
15.42
+0.97%
8,428
0.60
Jan 02, 2026
15.27
15.27
15.12
15.27
15.27
-0.20%
16,936
1.23
Dec 31, 2025
15.30
15.30
15.22
15.30
15.30
+0.07%
10,350
0.75
Dec 30, 2025
15.36
15.49
15.22
15.29
15.29
-0.46%
13,707
1.00
Dec 29, 2025
15.25
15.40
15.15
15.36
15.36
+0.73%
16,958
1.24
Dec 26, 2025
15.33
15.38
15.20
15.25
15.25
-0.20%
13,460
0.99
Dec 24, 2025
15.28
15.32
15.10
15.28
15.28
+0.94%
2,619
0.19
Dec 23, 2025
15.10
15.30
14.91
15.14
15.14
-0.15%
10,745
0.79
Dec 22, 2025
15.15
15.19
15.05
15.16
15.16
+0.40%
9,031
0.66
Dec 19, 2025
14.76
15.13
14.76
15.10
15.10
+1.68%
15,294
1.13
Dec 18, 2025
14.85
14.98
14.77
14.85
14.85
+0.48%
20,320
1.53
Dec 17, 2025
14.89
14.90
14.78
14.78
14.78
-0.54%
7,603
0.57
Dec 16, 2025
14.96
14.98
14.86
14.86
14.86
-0.40%
5,115
0.38
Dec 15, 2025
14.90
14.95
14.90
14.92
14.92
+0.32%
9,869
0.73
Dec 12, 2025
15.33
15.34
15.12
15.12
14.87
+0.67%
10,121
0.75
Dec 11, 2025
15.18
15.30
15.18
15.27
15.02
+2.52%
11,260
0.83
Dec 10, 2025
15.00
15.19
15.00
15.15
14.90
+2.64%
20,896
1.50
Dec 09, 2025
15.10
15.10
15.01
15.01
14.76
+0.94%
8,497
0.61
Dec 08, 2025
15.10
15.14
14.96
15.12
14.87
+2.16%
13,710
0.99
Dec 05, 2025
15.10
15.18
15.05
15.05
14.80
+1.28%
12,368
0.90
Dec 04, 2025
15.10
15.14
15.10
15.11
14.86
+1.35%
8,515
0.61
Dec 03, 2025
14.95
15.17
14.93
15.16
14.91
+2.70%
55,686
4.16
Dec 02, 2025
15.06
15.09
14.97
15.01
14.76
+1.41%
17,516
1.32
Dec 01, 2025
14.86
15.17
14.86
15.05
14.80
+1.55%
57,831
4.65
Nov 28, 2025
15.08
15.11
15.07
15.07
14.82
+1.89%
5,737
0.46
Nov 26, 2025
14.92
15.10
14.85
15.04
14.79
+2.36%
40,485
3.39
Nov 25, 2025
14.78
14.94
14.71
14.94
14.69
+2.38%
43,588
3.86
Nov 24, 2025
14.69
14.87
14.69
14.84
14.59
+2.99%
6,242
0.56
Nov 21, 2025
14.42
14.66
14.40
14.65
14.41
+2.66%
9,119
0.80
Nov 20, 2025
14.50
14.67
14.41
14.51
14.27
+2.40%
25,162
2.23
Nov 19, 2025
14.53
14.71
14.25
14.41
14.17
+1.69%
9,879
0.88
Nov 18, 2025
14.60
14.60
14.36
14.41
14.17
<+0.01%
7,693
0.68
Nov 17, 2025
14.82
14.82
14.52
14.65
14.41
+0.67%
15,889
1.43
Nov 14, 2025
14.50
14.85
14.50
14.80
14.56
+1.96%
7,565
0.67
Nov 13, 2025
14.91
14.95
14.76
14.76
14.52
+0.49%
13,700
1.22
Nov 12, 2025
14.85
14.95
14.81
14.94
14.69
+2.48%
5,861
0.52
Nov 11, 2025
14.88
14.89
14.80
14.82
14.57
+1.82%
7,401
0.65
Nov 10, 2025
14.56
14.92
14.56
14.80
14.56
+3.27%
9,612
0.83
Nov 07, 2025
14.57
14.57
14.57
14.57
14.33
+0.94%
167
0.01
Nov 06, 2025
14.73
14.73
14.56
14.68
14.44
+1.40%
3,704
0.31
Nov 05, 2025
14.52
14.80
14.52
14.72
14.48
+3.24%
15,716
1.35
Nov 04, 2025
14.60
14.89
14.28
14.50
14.26
+0.51%
38,230
3.46
Rows: