Education
About Us
Working with TipRanks
Follow Us
Bendigo & Adelaide Bank Ltd. (BXRBF)
OTHER OTC:BXRBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
7.69
8.13
7.25
7.69
7.69
-0.13%
0
0.00
Jan 23, 2026
7.70
8.15
7.25
7.70
7.70
+0.26%
0
0.00
Jan 22, 2026
7.68
8.11
7.25
7.68
7.68
+2.40%
0
0.00
Jan 21, 2026
7.50
7.75
7.25
7.50
7.50
-0.07%
0
0.00
Jan 20, 2026
7.51
7.76
7.25
7.51
7.51
+2.67%
0
0.00
Jan 19, 2026
7.31
7.81
6.81
7.31
7.31
0.00%
0
0.00
Jan 16, 2026
7.31
7.81
6.81
7.31
7.31
-0.27%
0
0.00
Jan 15, 2026
7.33
7.83
6.83
7.33
7.33
-0.14%
0
0.00
Jan 14, 2026
7.34
7.84
6.84
7.34
7.34
-0.81%
0
0.00
Jan 13, 2026
7.40
7.90
6.90
7.40
7.40
-0.40%
0
0.00
Jan 12, 2026
7.43
7.93
6.93
7.43
7.43
+1.23%
0
0.00
Jan 09, 2026
7.34
7.84
6.84
7.34
7.34
+0.82%
0
0.00
Jan 08, 2026
7.28
7.78
6.78
7.28
7.28
+0.97%
0
0.00
Jan 07, 2026
7.21
7.71
6.71
7.21
7.21
+0.70%
0
0.00
Jan 06, 2026
7.16
7.66
6.66
7.16
7.16
-0.42%
0
0.00
Jan 05, 2026
7.19
7.69
6.69
7.19
7.19
+1.13%
0
0.00
Jan 02, 2026
7.11
7.61
6.61
7.11
7.11
+1.86%
0
0.00
Dec 31, 2025
6.98
7.48
6.48
6.98
6.98
-0.71%
0
0.00
Dec 30, 2025
7.03
7.53
6.53
7.03
7.03
-0.28%
0
0.00
Dec 29, 2025
7.05
7.55
6.55
7.05
7.05
-1.54%
0
0.00
Dec 26, 2025
7.16
7.66
6.66
7.16
7.16
+0.42%
0
0.00
Dec 24, 2025
7.13
7.63
6.63
7.13
7.13
-0.83%
0
0.00
Dec 23, 2025
7.19
7.69
6.69
7.19
7.19
+3.01%
0
0.00
Dec 22, 2025
6.98
7.48
6.48
6.98
6.98
-0.29%
0
0.00
Dec 19, 2025
7.00
7.00
7.00
7.00
7.00
+4.48%
800
∞
Dec 18, 2025
6.70
7.20
6.20
6.70
6.70
-1.47%
0
-
Dec 17, 2025
6.80
7.30
6.30
6.80
6.80
-1.73%
0
-
Dec 16, 2025
6.92
7.42
6.42
6.92
6.92
0.00%
0
-
Dec 15, 2025
6.92
7.42
6.42
6.92
6.92
-0.29%
0
-
Dec 12, 2025
6.94
7.44
6.44
6.94
6.94
0.00%
0
-
Dec 11, 2025
6.94
7.44
6.44
6.94
6.94
+0.73%
0
-
Dec 10, 2025
6.89
7.39
6.39
6.89
6.89
0.00%
0
-
Dec 09, 2025
6.89
7.39
6.39
6.89
6.89
-0.14%
0
-
Dec 08, 2025
6.90
7.40
6.40
6.90
6.90
+0.15%
0
-
Dec 05, 2025
6.89
7.39
6.39
6.89
6.89
+1.85%
0
-
Dec 04, 2025
6.77
7.20
6.33
6.77
6.76
+1.73%
0
-
Dec 03, 2025
6.65
7.15
6.15
6.65
6.65
-1.34%
0
-
Dec 02, 2025
6.74
7.24
6.24
6.74
6.74
+1.81%
0
-
Dec 01, 2025
6.62
7.12
6.12
6.62
6.62
-1.34%
0
-
Nov 28, 2025
6.71
7.21
6.21
6.71
6.71
+0.90%
0
-
Nov 26, 2025
6.65
7.15
6.15
6.65
6.65
+0.91%
0
-
Nov 25, 2025
6.59
7.09
6.09
6.59
6.59
-7.31%
0
-
Nov 24, 2025
7.11
7.61
6.61
7.11
7.11
+1.14%
0
-
Nov 21, 2025
7.03
7.53
6.53
7.03
7.03
-0.57%
0
-
Nov 20, 2025
7.07
7.57
6.57
7.07
7.07
+1.14%
0
-
Nov 19, 2025
6.99
7.49
6.49
6.99
6.99
-1.27%
0
-
Nov 18, 2025
7.08
7.58
6.58
7.08
7.08
-0.98%
0
-
Nov 17, 2025
7.15
7.65
6.65
7.15
7.15
-1.65%
0
-
Nov 14, 2025
7.27
7.77
6.77
7.27
7.27
-0.95%
0
-
Nov 13, 2025
7.34
7.84
6.84
7.34
7.34
-0.54%
0
-
Rows: