Bendigo & Adelaide Bank Ltd. (BXRBF)
OTHER OTC:BXRBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
7.15
7.55
6.75
7.15
7.15
+1.27%
0
0.00
Jun 05, 2026
7.06
7.56
6.56
7.06
7.06
-4.08%
0
0.00
Jun 04, 2026
7.36
7.86
6.86
7.36
7.36
+1.24%
0
0.00
Jun 03, 2026
7.27
7.77
6.77
7.27
7.27
-1.36%
0
0.00
Jun 02, 2026
7.37
7.87
6.87
7.37
7.37
-0.81%
0
0.00
Jun 01, 2026
7.43
7.93
6.93
7.43
7.43
0.00%
0
0.00
May 29, 2026
7.43
7.93
6.93
7.43
7.43
+1.09%
0
0.00
May 28, 2026
7.35
7.85
6.85
7.35
7.35
-0.68%
0
0.00
May 27, 2026
7.40
7.90
6.90
7.40
7.40
-0.27%
0
0.00
May 26, 2026
7.42
7.92
6.92
7.42
7.42
-0.13%
0
0.00
May 22, 2026
7.43
7.93
6.93
7.43
7.43
-1.33%
0
0.00
May 21, 2026
7.53
8.03
7.03
7.53
7.53
+1.21%
0
0.00
May 20, 2026
7.44
7.94
6.94
7.44
7.44
-0.13%
0
0.00
May 19, 2026
7.45
7.95
6.95
7.45
7.45
-0.13%
0
0.00
May 18, 2026
7.46
7.96
6.96
7.46
7.46
+0.67%
0
0.00
May 15, 2026
7.41
7.91
6.91
7.41
7.41
-0.67%
0
0.00
May 14, 2026
7.46
7.96
6.96
7.46
7.46
-0.40%
0
0.00
May 13, 2026
7.49
7.93
7.05
7.49
7.49
-0.27%
0
0.00
May 12, 2026
7.51
8.00
7.02
7.51
7.51
-2.72%
0
0.00
May 11, 2026
7.72
8.22
7.22
7.72
7.72
+0.13%
0
0.00
May 08, 2026
7.71
8.21
7.21
7.71
7.71
-1.15%
0
0.00
May 07, 2026
7.80
8.30
7.30
7.80
7.80
-0.13%
0
0.00
May 06, 2026
7.81
8.22
7.40
7.81
7.81
+2.49%
0
0.00
May 05, 2026
7.62
8.12
7.12
7.62
7.62
0.00%
0
0.00
May 04, 2026
7.62
8.12
7.12
7.62
7.62
-1.80%
0
0.00
May 01, 2026
7.76
8.26
7.26
7.76
7.76
+0.91%
0
0.00
Apr 30, 2026
7.69
8.19
7.19
7.69
7.69
+1.79%
0
0.00
Apr 29, 2026
7.56
8.01
7.10
7.56
7.56
-0.59%
0
0.00
Apr 28, 2026
7.60
8.10
7.10
7.60
7.60
-0.26%
0
0.00
Apr 27, 2026
7.62
8.12
7.12
7.62
7.62
+0.66%
0
0.00
Apr 24, 2026
7.57
7.94
7.20
7.57
7.57
+0.13%
0
0.00
Apr 23, 2026
7.56
8.02
7.10
7.56
7.56
-0.46%
0
0.00
Apr 22, 2026
7.60
8.09
7.10
7.60
7.60
-2.88%
0
0.00
Apr 21, 2026
7.82
8.32
7.32
7.82
7.82
-1.88%
0
0.00
Apr 20, 2026
7.97
8.47
7.47
7.97
7.97
+0.38%
0
0.00
Apr 17, 2026
7.94
8.44
7.44
7.94
7.94
+0.51%
0
0.00
Apr 16, 2026
7.90
8.40
7.40
7.90
7.90
-1.86%
0
0.00
Apr 15, 2026
8.05
8.55
7.55
8.05
8.05
-0.98%
0
0.00
Apr 14, 2026
8.13
8.63
7.63
8.13
8.13
+1.63%
0
0.00
Apr 13, 2026
8.00
8.50
7.50
8.00
8.00
-0.74%
0
0.00
Apr 10, 2026
8.06
8.56
7.56
8.06
8.06
+0.50%
0
0.00
Apr 09, 2026
8.02
8.50
7.54
8.02
8.02
+8.38%
0
0.00
Apr 08, 2026
7.40
7.85
6.95
7.40
7.40
+4.23%
0
0.00
Apr 07, 2026
7.10
7.60
6.60
7.10
7.10
-0.70%
0
0.00
Apr 06, 2026
7.15
7.15
7.15
7.15
7.15
+1.27%
800
29.65
Apr 03, 2026
7.06
7.56
6.56
7.06
7.06
0.00%
0
0.00
Apr 02, 2026
7.06
7.56
6.56
7.06
7.06
+0.36%
0
0.00
Apr 01, 2026
7.04
7.47
6.60
7.04
7.04
+2.93%
0
0.00
Mar 31, 2026
6.84
7.32
6.35
6.84
6.84
+0.07%
0
0.00
Mar 30, 2026
6.83
7.33
6.33
6.83
6.83
-2.36%
0
0.00
Rows: