Bendigo & Adelaide Bank Ltd. (BXRBF)
OTHER OTC:BXRBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.02
8.50
7.54
8.02
8.02
+8.38%
0
0.00
Apr 08, 2026
7.40
7.85
6.95
7.40
7.40
+4.23%
0
0.00
Apr 07, 2026
7.10
7.60
6.60
7.10
7.10
-0.70%
0
0.00
Apr 06, 2026
7.15
7.15
7.15
7.15
7.15
+1.27%
800
29.65
Apr 03, 2026
7.06
7.56
6.56
7.06
7.06
0.00%
0
0.00
Apr 02, 2026
7.06
7.56
6.56
7.06
7.06
+0.36%
0
0.00
Apr 01, 2026
7.04
7.47
6.60
7.04
7.04
+2.93%
0
0.00
Mar 31, 2026
6.84
7.32
6.35
6.84
6.84
+0.07%
0
0.00
Mar 30, 2026
6.83
7.33
6.33
6.83
6.83
-2.36%
0
0.00
Mar 27, 2026
7.00
7.40
6.59
7.00
7.00
-3.52%
0
0.00
Mar 26, 2026
7.25
7.25
7.25
7.25
7.25
-1.29%
800
56.00
Mar 25, 2026
7.35
7.59
7.10
7.35
7.35
+0.34%
0
0.00
Mar 24, 2026
7.32
7.54
7.10
7.32
7.32
-0.14%
0
0.00
Mar 23, 2026
7.33
7.56
7.10
7.33
7.33
+3.09%
0
0.00
Mar 20, 2026
7.11
7.61
6.61
7.11
7.11
-0.21%
0
0.00
Mar 19, 2026
7.13
7.62
6.63
7.13
7.13
+0.64%
0
0.00
Mar 18, 2026
7.08
7.58
6.58
7.08
7.08
-0.70%
0
0.00
Mar 17, 2026
7.13
7.63
6.63
7.13
7.13
+0.71%
0
0.00
Mar 16, 2026
7.08
7.58
6.58
7.08
7.08
+1.58%
0
0.00
Mar 13, 2026
6.97
7.37
6.57
6.97
6.97
-0.64%
0
0.00
Mar 12, 2026
7.02
7.46
6.57
7.02
7.02
-1.47%
0
0.00
Mar 11, 2026
7.12
7.62
6.62
7.12
7.12
-1.52%
0
0.00
Mar 10, 2026
7.23
7.73
6.73
7.23
7.23
+2.12%
0
0.00
Mar 09, 2026
7.08
7.58
6.58
7.08
7.08
-4.97%
0
0.00
Mar 06, 2026
7.45
7.75
7.15
7.45
7.45
+0.27%
0
0.00
Mar 05, 2026
7.43
7.43
7.43
7.43
7.43
-1.07%
500
26.25
Mar 04, 2026
7.51
7.78
7.24
7.51
7.51
+0.20%
0
0.00
Mar 03, 2026
7.50
7.99
7.00
7.50
7.50
-0.73%
0
0.00
Mar 02, 2026
7.55
7.55
7.55
7.55
7.55
-0.92%
400
31.50
Feb 27, 2026
7.62
8.12
7.12
7.62
7.62
-2.06%
0
0.00
Feb 26, 2026
7.78
8.28
7.28
7.78
7.78
+1.43%
0
0.00
Feb 25, 2026
7.67
8.17
7.17
7.67
7.67
+0.92%
0
0.00
Feb 24, 2026
7.60
8.10
7.10
7.60
7.60
-1.17%
0
0.00
Feb 23, 2026
7.69
8.19
7.19
7.69
7.69
-1.66%
0
0.00
Feb 20, 2026
7.82
8.32
7.32
7.82
7.82
-0.23%
0
0.00
Feb 19, 2026
8.05
8.55
7.55
8.05
7.84
+0.13%
0
0.00
Feb 18, 2026
8.04
8.54
7.54
8.04
7.83
-0.62%
0
0.00
Feb 17, 2026
8.09
8.59
7.59
8.09
7.88
-0.49%
0
0.00
Feb 16, 2026
8.13
8.63
7.63
8.13
7.92
0.00%
0
0.00
Feb 13, 2026
8.13
8.63
7.63
8.13
7.92
+0.50%
0
0.00
Feb 12, 2026
8.09
8.59
7.59
8.09
7.88
-0.24%
0
0.00
Feb 11, 2026
8.11
8.61
7.61
8.11
7.90
+1.63%
0
0.00
Feb 10, 2026
7.98
8.48
7.48
7.98
7.77
-0.99%
0
0.00
Feb 09, 2026
8.06
8.56
7.56
8.06
7.85
+3.33%
0
0.00
Feb 06, 2026
7.80
8.30
7.30
7.80
7.59
-0.13%
0
0.00
Feb 05, 2026
7.81
8.31
7.31
7.81
7.60
-0.76%
0
0.00
Feb 04, 2026
7.87
8.37
7.37
7.87
7.66
+0.12%
0
0.00
Feb 03, 2026
7.86
8.36
7.36
7.86
7.65
+2.89%
0
0.00
Feb 02, 2026
7.64
8.14
7.14
7.64
7.44
-0.40%
0
0.00
Jan 30, 2026
7.67
8.09
7.25
7.67
7.47
-0.84%
0
0.00
Rows: