BW LPG Ltd (BWLP)
NYSE:BWLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
17.76
17.90
17.30
17.33
17.33
-1.03%
261,006
0.67
Apr 06, 2026
17.38
17.57
17.29
17.51
17.51
-0.34%
112,476
0.28
Apr 03, 2026
17.13
17.69
17.10
17.57
17.57
0.00%
0
0.00
Apr 02, 2026
17.13
17.69
17.10
17.57
17.57
+2.99%
278,623
0.68
Apr 01, 2026
17.41
17.41
16.98
17.06
17.06
-1.78%
357,990
0.86
Mar 31, 2026
17.28
17.64
17.13
17.37
17.37
+5.15%
851,688
2.12
Mar 30, 2026
17.02
17.08
16.49
16.52
16.52
-1.20%
440,679
1.11
Mar 27, 2026
16.62
16.94
16.54
16.72
16.72
-1.24%
346,611
0.87
Mar 26, 2026
16.97
17.25
16.92
16.93
16.93
-0.35%
277,732
0.70
Mar 25, 2026
16.96
17.19
16.86
16.99
16.99
+0.53%
326,180
0.83
Mar 24, 2026
16.52
17.10
16.49
16.90
16.90
+5.23%
422,827
1.09
Mar 23, 2026
15.46
16.13
15.33
16.06
16.06
+1.58%
437,780
1.15
Mar 20, 2026
16.31
16.31
15.77
15.81
15.81
-1.68%
375,613
0.99
Mar 19, 2026
15.63
16.20
15.49
16.08
16.08
+5.51%
503,808
1.34
Mar 18, 2026
15.18
15.48
15.12
15.24
15.24
+4.60%
376,129
1.01
Mar 17, 2026
14.43
14.69
14.39
14.57
14.57
+1.96%
676,023
1.83
Mar 16, 2026
13.95
14.38
13.78
14.29
14.29
+5.15%
623,381
1.70
Mar 13, 2026
13.75
13.75
13.41
13.59
13.59
-3.84%
445,932
1.23
Mar 12, 2026
15.05
15.06
14.66
14.69
14.13
-4.92%
618,596
1.72
Mar 11, 2026
15.45
15.62
14.88
15.45
14.86
-10.49%
734,435
2.08
Mar 10, 2026
17.25
17.44
17.12
17.26
16.61
+1.89%
301,628
0.85
Mar 09, 2026
16.96
17.39
16.81
16.94
16.30
-0.65%
1,073,099
3.11
Mar 06, 2026
17.01
17.23
16.86
17.05
16.40
-1.73%
521,151
1.53
Mar 05, 2026
17.54
17.56
17.01
17.35
16.69
-5.09%
645,140
1.91
Mar 04, 2026
17.80
18.48
17.76
18.28
17.59
-0.71%
290,084
0.85
Mar 03, 2026
18.52
18.84
18.24
18.41
17.71
-1.71%
534,556
1.57
Mar 02, 2026
18.60
18.78
18.16
18.73
18.02
+2.74%
297,869
0.85
Feb 27, 2026
18.07
18.35
17.94
18.23
17.54
+2.18%
178,343
0.48
Feb 26, 2026
17.79
17.86
17.56
17.84
17.16
+2.47%
254,772
0.68
Feb 25, 2026
17.33
17.42
17.12
17.41
16.75
+0.64%
191,163
0.51
Feb 24, 2026
17.34
17.50
17.21
17.30
16.64
-0.29%
192,024
0.52
Feb 23, 2026
17.44
17.55
17.28
17.35
16.69
-3.18%
165,435
0.44
Feb 20, 2026
17.57
17.97
17.50
17.92
17.24
+4.43%
346,491
0.94
Feb 19, 2026
17.19
17.33
17.13
17.16
16.51
-0.58%
224,108
0.61
Feb 18, 2026
17.29
17.47
16.85
17.26
16.61
+2.80%
479,256
1.31
Feb 17, 2026
16.78
16.80
16.43
16.79
16.15
+0.35%
339,137
0.93
Feb 16, 2026
16.52
16.78
16.43
16.73
16.10
0.00%
0
0.00
Feb 13, 2026
16.52
16.78
16.43
16.73
16.10
+1.33%
274,631
0.75
Feb 12, 2026
16.82
16.84
16.45
16.51
15.88
-2.13%
299,379
0.82
Feb 11, 2026
16.93
17.18
16.72
16.87
16.23
+3.43%
396,944
1.09
Feb 10, 2026
16.52
16.60
16.30
16.31
15.69
-1.09%
240,139
0.66
Feb 09, 2026
16.12
16.51
16.08
16.49
15.86
-0.30%
233,303
0.64
Feb 06, 2026
15.84
16.68
15.84
16.54
15.91
+5.02%
388,287
1.06
Feb 05, 2026
15.58
16.03
15.58
15.75
15.15
-1.93%
281,773
0.77
Feb 04, 2026
15.86
16.10
15.69
16.06
15.45
+0.75%
366,824
1.01
Feb 03, 2026
15.77
15.97
15.63
15.94
15.34
+3.24%
296,714
0.81
Feb 02, 2026
15.38
15.49
15.22
15.44
14.85
-1.28%
530,210
1.46
Jan 30, 2026
15.52
16.04
15.45
15.64
15.05
+0.91%
666,495
1.82
Jan 29, 2026
15.77
15.81
15.34
15.50
14.91
+1.11%
491,462
1.35
Jan 28, 2026
15.08
15.41
15.07
15.33
14.75
+4.01%
339,436
0.93
Rows: