BW LPG Ltd (BWLP)
NYSE:BWLP
Want to see BWLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.28
22.29
21.73
22.10
22.10
-0.90%
608,149
1.45
May 21, 2026
22.81
22.92
22.25
22.30
22.30
-1.37%
602,859
1.46
May 20, 2026
21.85
22.61
21.83
22.61
22.61
+5.16%
1,124,700
2.80
May 19, 2026
21.76
21.76
21.38
21.50
21.50
+1.70%
1,022,246
2.63
May 18, 2026
21.25
21.41
21.06
21.14
21.14
+0.38%
356,601
0.91
May 15, 2026
20.45
21.06
20.45
21.06
21.06
+1.84%
310,948
0.79
May 14, 2026
20.38
20.69
20.19
20.68
20.68
+1.42%
173,335
0.45
May 13, 2026
20.99
21.05
20.15
20.39
20.39
-0.54%
520,291
1.35
May 12, 2026
20.63
20.84
20.24
20.50
20.50
0.00%
585,283
1.54
May 11, 2026
20.90
20.94
20.43
20.50
20.50
+0.59%
306,396
0.80
May 08, 2026
20.31
20.54
20.22
20.38
20.38
+0.84%
158,185
0.41
May 07, 2026
20.15
20.21
19.83
20.21
20.21
+1.76%
401,109
1.06
May 06, 2026
20.04
20.26
19.64
19.86
19.86
-4.06%
432,421
1.14
May 05, 2026
20.59
20.74
20.50
20.70
20.70
+2.58%
398,774
1.06
May 04, 2026
20.13
20.37
20.00
20.18
20.18
+1.36%
207,169
0.55
May 01, 2026
19.87
19.92
19.58
19.91
19.91
-0.15%
324,768
0.86
Apr 30, 2026
19.85
20.00
19.74
19.94
19.94
+1.84%
363,691
0.95
Apr 29, 2026
20.00
20.37
19.42
19.58
19.58
-0.71%
1,006,093
2.67
Apr 28, 2026
19.93
19.96
19.44
19.72
19.72
+5.01%
477,179
1.27
Apr 27, 2026
18.69
18.79
18.33
18.78
18.78
+1.24%
291,772
0.77
Apr 24, 2026
18.33
18.56
18.28
18.55
18.55
+0.65%
148,139
0.39
Apr 23, 2026
18.23
18.53
18.23
18.43
18.43
+1.43%
389,880
1.02
Apr 22, 2026
18.00
18.17
17.70
18.17
18.17
-0.06%
336,001
0.87
Apr 21, 2026
18.72
18.79
18.12
18.18
18.18
-1.94%
377,144
0.98
Apr 20, 2026
18.18
18.63
17.96
18.54
18.54
+0.05%
422,130
1.10
Apr 17, 2026
18.37
18.74
18.07
18.53
18.53
+2.09%
463,194
1.20
Apr 16, 2026
17.96
18.15
17.80
18.15
18.15
+1.11%
364,946
0.96
Apr 15, 2026
18.23
18.30
17.92
17.95
17.95
+0.79%
520,136
1.38
Apr 14, 2026
17.98
18.01
17.75
17.81
17.81
-1.71%
302,041
0.79
Apr 13, 2026
17.96
18.28
17.95
18.12
18.12
+1.51%
225,044
0.59
Apr 10, 2026
17.60
17.86
17.54
17.85
17.85
-0.45%
237,683
0.61
Apr 09, 2026
18.30
18.46
17.87
17.93
17.93
+0.06%
385,239
1.00
Apr 08, 2026
17.35
18.00
17.26
17.92
17.92
+3.40%
323,394
0.84
Apr 07, 2026
17.76
17.90
17.30
17.33
17.33
-1.03%
261,006
0.67
Apr 06, 2026
17.38
17.57
17.29
17.51
17.51
-0.34%
112,476
0.28
Apr 03, 2026
17.13
17.69
17.10
17.57
17.57
0.00%
0
0.00
Apr 02, 2026
17.13
17.69
17.10
17.57
17.57
+2.99%
278,623
0.68
Apr 01, 2026
17.41
17.41
16.98
17.06
17.06
-1.78%
357,990
0.86
Mar 31, 2026
17.28
17.64
17.13
17.37
17.37
+5.15%
851,688
2.12
Mar 30, 2026
17.02
17.08
16.49
16.52
16.52
-1.20%
440,679
1.11
Mar 27, 2026
16.62
16.94
16.54
16.72
16.72
-1.24%
346,611
0.87
Mar 26, 2026
16.97
17.25
16.92
16.93
16.93
-0.35%
277,732
0.70
Mar 25, 2026
16.96
17.19
16.86
16.99
16.99
+0.53%
326,180
0.83
Mar 24, 2026
16.52
17.10
16.49
16.90
16.90
+5.23%
422,827
1.09
Mar 23, 2026
15.46
16.13
15.33
16.06
16.06
+1.58%
437,780
1.15
Mar 20, 2026
16.31
16.31
15.77
15.81
15.81
-1.68%
375,613
0.99
Mar 19, 2026
15.63
16.20
15.49
16.08
16.08
+5.51%
503,808
1.34
Mar 18, 2026
15.18
15.48
15.12
15.24
15.24
+4.60%
376,129
1.01
Mar 17, 2026
14.43
14.69
14.39
14.57
14.57
+1.96%
676,023
1.83
Mar 16, 2026
13.95
14.38
13.78
14.29
14.29
+5.15%
623,381
1.70
Rows: