Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (BWLP)
NYSE:BWLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.39
12.56
12.39
12.51
12.51
+0.81%
183,395
0.45
Dec 18, 2025
12.65
12.65
12.40
12.41
12.41
-0.72%
320,134
0.79
Dec 17, 2025
12.40
12.59
12.30
12.50
12.50
+2.97%
449,218
1.12
Dec 16, 2025
12.21
12.31
12.12
12.14
12.14
+0.25%
329,475
0.82
Dec 15, 2025
11.99
12.19
11.99
12.11
12.11
-0.66%
312,163
0.78
Dec 12, 2025
12.17
12.40
12.14
12.19
12.19
+1.33%
373,118
0.94
Dec 11, 2025
12.30
12.44
12.18
12.43
12.03
+5.01%
452,279
1.13
Dec 10, 2025
12.16
12.27
12.06
12.23
11.84
+2.57%
372,732
0.94
Dec 09, 2025
12.28
12.35
12.22
12.32
11.92
+3.66%
255,538
0.64
Dec 08, 2025
12.37
12.60
12.28
12.28
11.89
+3.15%
474,046
1.19
Dec 05, 2025
12.56
12.56
12.27
12.30
11.91
+0.47%
563,607
1.42
Dec 04, 2025
12.55
12.72
12.48
12.65
12.24
+4.39%
430,015
1.09
Dec 03, 2025
12.35
12.79
12.32
12.52
12.12
+7.88%
889,826
2.30
Dec 02, 2025
11.77
12.18
11.72
11.99
11.61
-1.13%
1,569,927
4.21
Dec 01, 2025
12.50
12.71
12.48
12.53
12.13
+2.02%
448,232
1.20
Nov 28, 2025
12.54
12.74
12.54
12.69
12.28
+6.85%
207,266
0.55
Nov 26, 2025
12.31
12.45
12.27
12.27
11.88
+2.65%
206,759
0.54
Nov 25, 2025
12.27
12.39
12.20
12.35
11.95
+2.99%
157,114
0.41
Nov 24, 2025
12.45
12.46
12.22
12.39
11.99
+2.82%
184,912
0.46
Nov 21, 2025
12.35
12.55
12.24
12.45
12.05
+4.25%
214,169
0.53
Nov 20, 2025
12.82
12.85
12.32
12.34
11.94
-0.70%
329,335
0.81
Nov 19, 2025
12.89
13.03
12.73
12.84
12.43
+0.35%
262,053
0.63
Nov 18, 2025
13.05
13.33
12.98
13.22
12.80
+3.09%
233,783
0.56
Nov 17, 2025
13.18
13.41
13.10
13.25
12.82
+4.74%
209,388
0.50
Nov 14, 2025
12.80
13.11
12.62
13.07
12.65
+5.83%
217,947
0.52
Nov 13, 2025
13.00
13.09
12.69
12.76
12.35
+1.65%
301,389
0.73
Nov 12, 2025
13.19
13.19
12.91
12.97
12.55
+0.53%
289,576
0.70
Nov 11, 2025
13.39
13.53
13.27
13.33
12.90
+2.40%
459,207
1.12
Nov 10, 2025
13.59
13.59
13.30
13.45
13.02
+3.17%
253,415
0.62
Nov 07, 2025
13.27
13.49
13.22
13.47
13.04
+4.48%
123,402
0.30
Nov 06, 2025
13.43
13.59
13.19
13.32
12.89
+1.72%
397,859
0.97
Nov 05, 2025
13.39
13.59
13.25
13.53
13.10
+4.56%
503,070
1.24
Nov 04, 2025
13.13
13.49
12.97
13.37
12.94
+2.55%
836,784
2.11
Nov 03, 2025
13.48
13.57
13.36
13.47
13.04
+3.47%
352,365
0.88
Oct 31, 2025
13.35
13.48
13.20
13.45
13.02
+4.80%
273,117
0.69
Oct 30, 2025
13.42
13.59
13.26
13.26
12.83
+1.63%
464,207
1.17
Oct 29, 2025
13.47
13.70
13.34
13.48
13.05
+7.97%
436,044
1.11
Oct 28, 2025
12.67
12.98
12.62
12.90
12.49
+5.28%
558,843
1.42
Oct 27, 2025
12.56
12.75
12.43
12.66
12.25
+5.40%
371,139
0.95
Oct 24, 2025
12.68
12.77
12.41
12.41
12.01
+0.49%
376,248
0.97
Oct 23, 2025
12.75
12.87
12.62
12.76
12.35
+6.07%
384,017
1.00
Oct 22, 2025
12.03
12.52
12.03
12.43
12.03
+7.38%
384,950
1.00
Oct 21, 2025
12.12
12.13
11.87
11.96
11.58
+1.46%
344,745
0.89
Oct 20, 2025
12.32
12.46
12.12
12.18
11.79
+2.15%
298,204
0.76
Oct 17, 2025
12.18
12.38
12.15
12.32
11.92
+3.23%
174,436
0.44
Oct 16, 2025
12.47
12.57
12.28
12.33
11.93
+3.49%
324,860
0.83
Oct 15, 2025
12.32
12.51
12.24
12.31
11.91
+4.43%
310,680
0.79
Oct 14, 2025
12.17
12.35
12.11
12.18
11.79
-0.51%
413,328
1.06
Oct 13, 2025
12.69
12.84
12.62
12.65
12.24
+4.48%
494,552
1.28
Oct 10, 2025
12.92
13.07
12.43
12.51
12.11
-2.01%
718,197
1.90
Rows: