Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (BWLP)
NYSE:BWLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.52
16.04
15.45
15.64
15.64
+0.90%
666,495
1.82
Jan 29, 2026
15.77
15.81
15.34
15.50
15.50
+1.11%
491,462
1.35
Jan 28, 2026
15.08
15.41
15.07
15.33
15.33
+4.00%
339,436
0.93
Jan 27, 2026
14.28
14.74
14.28
14.74
14.74
+4.02%
286,616
0.78
Jan 26, 2026
14.12
14.23
14.03
14.17
14.17
-0.28%
454,691
1.24
Jan 23, 2026
14.15
14.30
14.01
14.21
14.21
+2.08%
701,706
1.93
Jan 22, 2026
14.21
14.28
13.85
13.92
13.92
-2.52%
361,801
0.99
Jan 21, 2026
14.27
14.35
14.13
14.28
14.28
+0.35%
263,155
0.72
Jan 20, 2026
14.33
14.36
14.09
14.23
14.23
-2.13%
495,183
1.36
Jan 19, 2026
14.65
14.79
14.41
14.54
14.54
0.00%
0
0.00
Jan 16, 2026
14.65
14.79
14.41
14.54
14.54
+1.54%
406,378
1.10
Jan 15, 2026
14.33
14.34
14.16
14.32
14.32
+0.14%
530,399
1.45
Jan 14, 2026
14.24
14.47
14.18
14.30
14.30
+0.63%
395,566
1.09
Jan 13, 2026
13.93
14.28
13.86
14.21
14.21
+3.57%
554,508
1.55
Jan 12, 2026
13.54
13.79
13.51
13.72
13.72
+2.24%
292,472
0.82
Jan 09, 2026
13.53
13.53
13.27
13.42
13.42
-1.76%
347,030
0.97
Jan 08, 2026
13.87
13.88
13.55
13.66
13.66
-1.66%
370,116
1.02
Jan 07, 2026
13.60
13.93
13.51
13.89
13.89
+4.28%
686,175
1.90
Jan 06, 2026
13.15
13.57
13.15
13.32
13.32
+3.18%
452,216
1.25
Jan 05, 2026
13.10
13.24
12.89
12.91
12.91
+0.86%
514,405
1.42
Jan 02, 2026
12.89
12.95
12.62
12.80
12.80
-2.29%
696,660
1.95
Jan 01, 2026
12.93
13.10
12.87
13.10
13.10
0.00%
0
0.00
Dec 31, 2025
12.93
13.10
12.87
13.10
13.10
+0.77%
186,726
0.51
Dec 30, 2025
13.12
13.14
12.91
13.00
13.00
+0.39%
339,504
0.92
Dec 29, 2025
12.72
12.99
12.71
12.95
12.95
+1.97%
256,521
0.69
Dec 26, 2025
12.61
12.73
12.60
12.70
12.70
+0.79%
117,625
0.31
Dec 25, 2025
12.47
12.64
12.47
12.60
12.60
0.00%
0
0.00
Dec 24, 2025
12.47
12.64
12.47
12.60
12.60
-0.16%
60,137
0.15
Dec 23, 2025
12.38
12.65
12.36
12.62
12.62
+0.96%
420,237
1.07
Dec 22, 2025
12.49
12.54
12.31
12.50
12.50
-0.08%
266,110
0.68
Dec 19, 2025
12.39
12.56
12.39
12.51
12.51
+0.81%
183,395
0.46
Dec 18, 2025
12.65
12.65
12.40
12.41
12.41
-0.72%
320,134
0.80
Dec 17, 2025
12.40
12.59
12.30
12.50
12.50
+2.97%
449,218
1.13
Dec 16, 2025
12.21
12.31
12.12
12.14
12.14
+0.25%
329,475
0.83
Dec 15, 2025
11.99
12.19
11.99
12.11
12.11
-0.66%
312,163
0.79
Dec 12, 2025
12.17
12.40
12.14
12.19
12.19
+1.33%
373,118
0.95
Dec 11, 2025
12.30
12.44
12.18
12.43
12.03
+1.63%
452,279
1.16
Dec 10, 2025
12.16
12.27
12.06
12.23
11.84
-0.73%
372,732
0.95
Dec 09, 2025
12.28
12.35
12.22
12.32
11.92
+0.33%
255,538
0.65
Dec 08, 2025
12.37
12.60
12.28
12.28
11.89
-0.17%
474,046
1.21
Dec 05, 2025
12.56
12.56
12.27
12.30
11.91
-2.76%
563,607
1.44
Dec 04, 2025
12.55
12.72
12.48
12.65
12.24
+1.03%
430,015
1.10
Dec 03, 2025
12.35
12.79
12.32
12.52
12.12
+4.42%
889,826
2.34
Dec 02, 2025
11.77
12.18
11.72
11.99
11.61
-4.30%
1,569,927
4.35
Dec 01, 2025
12.50
12.71
12.48
12.53
12.13
-1.26%
448,232
1.22
Nov 28, 2025
12.54
12.74
12.54
12.69
12.28
+3.42%
207,266
0.56
Nov 27, 2025
12.31
12.45
12.27
12.27
11.88
0.00%
0
0.00
Nov 26, 2025
12.31
12.45
12.27
12.27
11.88
-0.64%
206,759
0.55
Nov 25, 2025
12.27
12.39
12.20
12.35
11.95
-0.33%
157,114
0.42
Nov 24, 2025
12.45
12.46
12.22
12.39
11.99
-0.48%
184,912
0.48
Rows: