Education
About Us
Working with TipRanks
Follow Us
J G Boswell Company (BWEL)
:BWEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
436.52
437.50
428.10
431.00
431.00
-1.54%
1,179
3.68
Nov 06, 2025
448.09
448.09
436.52
437.75
437.75
-2.51%
988
3.22
Nov 05, 2025
448.50
449.50
442.33
449.00
449.00
-0.11%
1,710
5.94
Nov 04, 2025
460.00
460.00
449.30
449.50
449.50
-2.28%
1,135
4.20
Nov 03, 2025
461.00
465.00
460.00
460.00
460.00
+0.44%
140
0.50
Oct 31, 2025
469.99
469.99
455.00
458.00
458.00
-1.51%
238
0.84
Oct 30, 2025
470.00
470.00
464.00
465.00
465.00
-0.57%
142
0.50
Oct 29, 2025
479.99
480.00
460.00
467.66
467.66
-2.57%
531
1.94
Oct 28, 2025
466.00
481.00
466.00
479.99
479.99
+2.13%
620
2.31
Oct 27, 2025
464.25
480.00
462.01
470.00
470.00
+2.17%
478
1.83
Oct 24, 2025
461.25
468.16
455.00
460.00
460.00
-0.86%
1,154
4.73
Oct 23, 2025
473.50
476.70
460.00
464.00
464.00
-2.32%
1,326
5.95
Oct 22, 2025
484.00
484.00
473.38
475.00
475.00
-1.45%
552
2.57
Oct 21, 2025
485.01
486.78
481.30
482.00
482.00
-0.62%
226
1.07
Oct 20, 2025
485.00
487.00
482.50
485.00
485.00
+1.46%
376
1.82
Oct 17, 2025
485.10
487.00
478.00
478.00
478.00
-1.45%
810
4.16
Oct 16, 2025
487.02
492.00
485.00
485.02
485.02
-0.81%
301
1.58
Oct 15, 2025
494.00
494.83
486.84
489.00
489.00
-0.93%
155
0.82
Oct 14, 2025
495.00
495.00
492.00
493.60
493.60
-0.28%
113
0.60
Oct 13, 2025
497.00
505.00
493.80
495.00
495.00
-0.40%
223
1.22
Oct 10, 2025
497.25
497.51
497.00
497.00
497.00
+0.20%
33
0.15
Oct 09, 2025
495.68
500.00
495.00
496.00
496.00
+1.22%
575
2.73
Oct 08, 2025
487.01
495.00
487.01
490.00
490.00
+0.37%
307
1.47
Oct 07, 2025
490.00
490.00
487.00
488.17
488.17
-0.12%
146
0.63
Oct 06, 2025
492.00
492.00
486.01
488.75
488.75
-0.66%
193
0.71
Oct 03, 2025
491.00
495.00
488.10
492.00
492.00
-0.40%
153
0.56
Oct 02, 2025
496.50
498.50
489.18
494.00
494.00
-0.60%
450
1.67
Oct 01, 2025
496.00
498.50
493.00
497.00
497.00
-0.55%
109
0.39
Sep 30, 2025
505.00
512.00
492.00
499.74
499.74
-1.53%
523
1.86
Sep 29, 2025
514.38
515.00
505.25
507.50
507.50
+0.50%
168
0.60
Sep 26, 2025
500.00
507.50
500.00
505.00
505.00
+0.64%
116
0.42
Sep 25, 2025
500.00
515.25
495.25
501.77
501.77
+0.35%
306
1.10
Sep 24, 2025
500.00
502.00
487.25
500.00
500.00
+1.01%
371
1.34
Sep 23, 2025
502.75
512.00
494.20
495.00
495.00
+0.81%
580
2.15
Sep 22, 2025
503.25
505.00
490.35
491.00
491.00
-2.39%
632
2.42
Sep 19, 2025
503.00
503.00
500.00
503.00
503.00
<+0.01%
17
0.06
Sep 18, 2025
507.60
510.00
500.00
502.98
502.98
+0.20%
467
1.78
Sep 17, 2025
505.00
505.00
501.01
502.00
502.00
-0.40%
60
0.22
Sep 16, 2025
504.10
507.20
502.25
504.01
504.01
-0.39%
252
0.93
Sep 15, 2025
506.48
508.00
505.50
506.00
506.00
-0.78%
62
0.23
Sep 12, 2025
520.00
524.00
507.00
510.00
510.00
+0.59%
61
0.22
Sep 11, 2025
520.00
520.00
506.25
507.00
507.00
-1.55%
53
0.19
Sep 10, 2025
507.00
515.00
505.75
515.00
515.00
+1.58%
50
0.18
Sep 09, 2025
504.00
507.00
503.58
507.00
507.00
+0.60%
99
0.36
Sep 08, 2025
505.01
507.00
502.00
504.00
504.00
-0.59%
171
0.59
Sep 05, 2025
505.00
507.00
505.00
507.00
507.00
+0.15%
175
0.60
Sep 04, 2025
509.01
512.00
506.25
506.25
506.25
-0.74%
124
0.42
Sep 03, 2025
507.00
510.00
507.00
510.00
510.00
+0.79%
8
0.03
Sep 02, 2025
504.76
507.00
504.01
506.00
506.00
0.00%
49
0.17
Aug 29, 2025
513.01
514.00
500.25
506.00
506.00
-1.03%
180
0.62
Rows: