Education
About Us
Working with TipRanks
Follow Us
J G Boswell Company (BWEL)
OTHER OTC:BWEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
465.00
466.47
457.00
459.00
459.00
-1.08%
532
1.02
Jan 09, 2026
470.00
470.00
460.00
464.00
464.00
-1.07%
233
0.44
Jan 08, 2026
469.00
469.00
465.25
469.00
469.00
0.00%
88
0.17
Jan 07, 2026
470.26
470.26
465.86
469.00
469.00
-0.21%
291
0.55
Jan 06, 2026
467.00
470.00
466.00
470.00
470.00
+1.08%
26
0.05
Jan 05, 2026
464.00
470.00
464.00
465.00
465.00
+0.16%
628
1.20
Jan 02, 2026
461.00
464.25
458.75
464.25
464.25
+1.22%
41
0.08
Dec 31, 2025
457.25
460.59
457.25
458.66
458.66
+0.31%
307
0.58
Dec 30, 2025
455.50
457.99
454.05
457.25
457.25
+0.48%
848
1.63
Dec 29, 2025
459.75
459.96
454.75
455.05
455.05
-1.29%
413
0.80
Dec 26, 2025
460.00
462.00
459.00
461.01
461.01
<+0.01%
275
0.53
Dec 24, 2025
462.00
464.50
459.15
461.00
461.00
-0.22%
88
0.17
Dec 23, 2025
462.10
464.50
460.00
462.00
462.00
-0.02%
635
1.24
Dec 22, 2025
464.16
465.00
462.00
462.10
462.10
-0.44%
521
1.01
Dec 19, 2025
462.00
464.55
462.00
464.16
464.16
+0.57%
327
0.63
Dec 18, 2025
464.00
464.00
460.05
461.51
461.51
+0.33%
264
0.51
Dec 17, 2025
458.00
460.68
458.00
460.00
460.00
+0.44%
365
0.71
Dec 16, 2025
460.00
460.00
455.10
458.00
458.00
-1.51%
293
0.57
Dec 15, 2025
453.30
465.00
451.01
465.00
465.00
+2.42%
395
0.77
Dec 12, 2025
454.00
454.00
451.00
454.00
454.00
+0.44%
659
1.31
Dec 11, 2025
452.00
454.95
450.50
452.00
452.00
+0.22%
605
1.23
Dec 10, 2025
454.95
454.95
450.00
451.00
451.00
-0.64%
835
1.74
Dec 09, 2025
455.00
455.00
450.00
453.90
453.90
+0.87%
80
0.17
Dec 08, 2025
451.00
454.00
450.00
450.00
450.00
-1.10%
2,032
4.52
Dec 05, 2025
450.00
455.00
450.00
455.00
455.00
+1.11%
678
1.54
Dec 04, 2025
452.00
455.00
449.00
450.00
450.00
0.00%
1,009
2.36
Dec 03, 2025
445.00
450.00
445.00
450.00
450.00
+0.45%
632
1.51
Dec 02, 2025
445.00
450.00
445.00
448.00
448.00
+0.67%
396
0.96
Dec 01, 2025
447.00
447.11
445.00
445.00
445.00
+0.39%
49
0.12
Nov 28, 2025
450.00
454.25
445.50
447.00
443.25
+0.48%
1,066
2.67
Nov 26, 2025
445.00
450.00
445.00
448.65
444.89
+0.54%
170
0.43
Nov 25, 2025
449.00
450.00
445.00
450.00
446.22
+1.30%
867
2.25
Nov 24, 2025
445.00
450.51
445.00
448.00
444.24
+1.53%
528
1.39
Nov 21, 2025
445.00
446.68
444.00
445.00
441.27
+0.85%
744
2.00
Nov 20, 2025
446.10
449.95
442.00
445.00
441.27
+0.43%
629
1.73
Nov 19, 2025
445.00
453.00
445.00
446.83
443.08
+0.36%
216
0.60
Nov 18, 2025
449.00
450.00
448.90
449.00
445.23
+2.44%
413
1.16
Nov 17, 2025
430.00
442.00
430.00
442.00
438.29
+1.30%
923
2.71
Nov 14, 2025
442.00
444.00
435.00
440.00
436.31
-0.73%
231
0.68
Nov 13, 2025
443.68
449.00
443.68
447.00
443.25
+1.30%
35
0.10
Nov 12, 2025
444.00
448.80
440.00
445.00
441.27
-0.27%
673
2.02
Nov 11, 2025
442.25
479.00
442.25
450.00
446.22
+2.67%
337
1.00
Nov 10, 2025
431.00
450.00
429.61
442.00
438.29
+3.42%
519
1.55
Nov 07, 2025
436.52
437.50
428.10
431.00
427.38
-0.71%
1,179
3.68
Nov 06, 2025
448.09
448.09
436.52
437.75
434.08
-1.68%
988
3.22
Nov 05, 2025
448.50
449.50
442.33
449.00
445.23
+0.73%
1,710
5.94
Nov 04, 2025
460.00
460.00
449.30
449.50
445.73
-1.46%
1,135
4.20
Nov 03, 2025
461.00
465.00
460.00
460.00
456.14
+1.29%
140
0.50
Oct 31, 2025
469.99
469.99
455.00
458.00
454.16
-0.67%
238
0.84
Oct 30, 2025
470.00
470.00
464.00
465.00
461.10
+0.27%
142
0.50
Rows: