Education
About Us
Working with TipRanks
Follow Us
J G Boswell Company (BWEL)
OTHER OTC:BWEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
523.00
523.00
485.00
500.00
500.00
-4.58%
738
2.57
Mar 18, 2026
525.00
525.00
522.00
524.00
524.00
-0.13%
83
0.29
Mar 17, 2026
522.00
525.00
517.00
524.70
524.70
+1.29%
227
0.78
Mar 16, 2026
518.00
522.00
514.20
518.00
518.00
0.00%
171
0.58
Mar 13, 2026
514.00
520.99
514.00
518.00
518.00
+0.80%
49
0.16
Mar 12, 2026
521.00
521.00
513.56
513.89
513.89
-0.92%
126
0.42
Mar 11, 2026
510.00
523.97
510.00
518.68
518.68
+0.62%
126
0.40
Mar 10, 2026
516.99
519.00
514.00
515.50
515.50
+2.49%
627
2.02
Mar 09, 2026
524.98
524.98
500.00
503.00
503.00
-2.04%
208
0.65
Mar 06, 2026
516.98
520.01
512.00
513.50
513.50
+0.69%
31
0.10
Mar 05, 2026
503.00
510.00
501.00
510.00
510.00
+1.39%
140
0.40
Mar 04, 2026
510.00
510.00
501.00
503.00
503.00
+0.27%
80
0.22
Mar 03, 2026
501.01
504.00
501.01
501.66
501.66
-0.46%
134
0.36
Mar 02, 2026
504.00
505.50
503.00
504.00
504.00
+0.04%
87
0.23
Feb 27, 2026
505.00
505.00
503.00
503.78
503.78
+0.06%
87
0.22
Feb 26, 2026
510.00
510.00
508.46
508.46
503.46
-1.08%
94
0.24
Feb 25, 2026
510.46
518.01
510.46
514.00
508.95
+0.91%
364
0.91
Feb 24, 2026
501.00
511.00
501.00
509.34
504.33
+0.86%
319
0.81
Feb 23, 2026
494.54
508.40
494.54
505.00
500.03
+2.70%
586
1.51
Feb 20, 2026
482.00
491.71
478.01
491.71
486.87
+3.52%
292
0.74
Feb 19, 2026
471.00
479.37
471.00
475.01
470.34
+0.64%
81
0.20
Feb 18, 2026
475.00
476.00
470.00
472.00
467.36
-0.57%
373
0.91
Feb 17, 2026
474.00
475.00
470.05
474.69
470.02
+0.55%
448
1.09
Feb 16, 2026
475.00
481.95
470.05
472.10
467.46
0.00%
0
0.00
Feb 13, 2026
475.00
481.95
470.05
472.10
467.46
-0.61%
1,381
3.45
Feb 12, 2026
476.21
477.00
473.00
475.00
470.33
-0.51%
121
0.29
Feb 11, 2026
475.50
478.65
475.01
477.43
472.74
+0.41%
86
0.21
Feb 10, 2026
482.70
482.70
475.02
475.50
470.82
-1.39%
286
0.69
Feb 09, 2026
479.00
483.00
478.00
482.19
477.45
+0.35%
45
0.11
Feb 06, 2026
474.19
480.50
474.19
480.50
475.77
+0.74%
175
0.41
Feb 05, 2026
475.00
480.00
469.01
476.98
472.29
+0.84%
486
1.14
Feb 04, 2026
481.00
482.27
473.00
473.00
468.35
-1.51%
429
0.98
Feb 03, 2026
475.95
483.00
475.00
480.25
475.53
+1.11%
451
1.01
Feb 02, 2026
475.00
476.00
472.00
475.00
470.33
0.00%
82
0.17
Jan 30, 2026
475.00
476.00
475.00
475.00
470.33
0.00%
28
0.06
Jan 29, 2026
478.00
479.00
474.00
475.00
470.33
-1.04%
258
0.53
Jan 28, 2026
478.00
480.00
476.00
480.00
475.28
+0.39%
869
1.82
Jan 27, 2026
471.00
480.00
471.00
478.13
473.42
+1.51%
531
1.13
Jan 26, 2026
474.00
474.00
465.03
471.00
466.37
-0.63%
331
0.70
Jan 23, 2026
471.00
474.00
470.00
473.99
469.33
+0.76%
262
0.55
Jan 22, 2026
472.00
472.00
462.03
470.42
465.79
-0.76%
52
0.11
Jan 21, 2026
472.00
474.00
470.75
474.00
469.34
+0.21%
1,216
2.51
Jan 20, 2026
470.00
475.00
470.00
473.00
468.35
-0.42%
218
0.43
Jan 19, 2026
469.00
475.00
469.00
475.00
470.33
0.00%
0
0.00
Jan 16, 2026
469.00
475.00
469.00
475.00
470.33
+1.06%
164
0.32
Jan 15, 2026
469.00
473.99
465.51
470.00
465.38
-0.84%
18
0.03
Jan 14, 2026
460.00
474.00
460.00
474.00
469.34
+2.60%
216
0.41
Jan 13, 2026
457.00
462.00
455.75
462.00
457.46
+0.65%
732
1.41
Jan 12, 2026
465.00
466.47
457.00
459.00
454.49
-1.08%
532
1.03
Jan 09, 2026
470.00
470.00
460.00
464.00
459.44
-1.07%
233
0.45
Rows: