J G Boswell Company (BWEL)
OTHER OTC:BWEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
550.00
559.07
550.00
555.00
555.00
0.00%
429
1.54
Apr 08, 2026
552.00
559.00
552.00
555.00
555.00
-0.36%
138
0.49
Apr 07, 2026
555.00
559.00
555.00
557.00
557.00
+1.27%
235
0.85
Apr 06, 2026
539.31
557.00
539.31
550.00
550.00
+2.44%
405
1.47
Apr 03, 2026
547.00
547.00
535.00
536.90
536.90
0.00%
0
0.00
Apr 02, 2026
547.00
547.00
535.00
536.90
536.90
-1.49%
276
0.98
Apr 01, 2026
550.00
550.00
539.00
545.00
545.00
-0.91%
249
0.89
Mar 31, 2026
541.50
550.00
541.50
550.00
550.00
+1.85%
662
2.47
Mar 30, 2026
515.44
540.00
515.00
540.00
540.00
+5.16%
472
1.78
Mar 27, 2026
517.00
517.51
505.00
513.50
513.50
+0.21%
242
0.88
Mar 26, 2026
512.50
512.50
503.00
512.40
512.40
-0.50%
25
0.09
Mar 25, 2026
503.00
515.00
503.00
515.00
515.00
+2.47%
129
0.45
Mar 24, 2026
506.00
506.00
502.58
502.58
502.58
-0.68%
162
0.58
Mar 23, 2026
503.00
510.00
503.00
506.00
506.00
+1.20%
96
0.34
Mar 20, 2026
505.25
505.25
500.00
500.00
500.00
0.00%
22
0.08
Mar 19, 2026
523.00
523.00
485.00
500.00
500.00
-4.58%
738
2.57
Mar 18, 2026
525.00
525.00
522.00
524.00
524.00
-0.13%
83
0.29
Mar 17, 2026
522.00
525.00
517.00
524.70
524.70
+1.29%
227
0.78
Mar 16, 2026
518.00
522.00
514.20
518.00
518.00
0.00%
171
0.58
Mar 13, 2026
514.00
520.99
514.00
518.00
518.00
+0.80%
49
0.16
Mar 12, 2026
521.00
521.00
513.56
513.89
513.89
-0.92%
126
0.42
Mar 11, 2026
510.00
523.97
510.00
518.68
518.68
+0.62%
126
0.40
Mar 10, 2026
516.99
519.00
514.00
515.50
515.50
+2.49%
627
2.02
Mar 09, 2026
524.98
524.98
500.00
503.00
503.00
-2.04%
208
0.65
Mar 06, 2026
516.98
520.01
512.00
513.50
513.50
+0.69%
31
0.10
Mar 05, 2026
503.00
510.00
501.00
510.00
510.00
+1.39%
140
0.40
Mar 04, 2026
510.00
510.00
501.00
503.00
503.00
+0.27%
80
0.22
Mar 03, 2026
501.01
504.00
501.01
501.66
501.66
-0.46%
134
0.36
Mar 02, 2026
504.00
505.50
503.00
504.00
504.00
+0.04%
87
0.23
Feb 27, 2026
505.00
505.00
503.00
503.78
503.78
+0.06%
87
0.22
Feb 26, 2026
510.00
510.00
508.46
508.46
503.46
-1.08%
94
0.24
Feb 25, 2026
510.46
518.01
510.46
514.00
508.95
+0.91%
364
0.91
Feb 24, 2026
501.00
511.00
501.00
509.34
504.33
+0.86%
319
0.81
Feb 23, 2026
494.54
508.40
494.54
505.00
500.03
+2.70%
586
1.51
Feb 20, 2026
482.00
491.71
478.01
491.71
486.87
+3.52%
292
0.74
Feb 19, 2026
471.00
479.37
471.00
475.01
470.34
+0.64%
81
0.20
Feb 18, 2026
475.00
476.00
470.00
472.00
467.36
-0.57%
373
0.91
Feb 17, 2026
474.00
475.00
470.05
474.69
470.02
+0.55%
448
1.09
Feb 16, 2026
475.00
481.95
470.05
472.10
467.46
0.00%
0
0.00
Feb 13, 2026
475.00
481.95
470.05
472.10
467.46
-0.61%
1,381
3.45
Feb 12, 2026
476.21
477.00
473.00
475.00
470.33
-0.51%
121
0.29
Feb 11, 2026
475.50
478.65
475.01
477.43
472.74
+0.41%
86
0.21
Feb 10, 2026
482.70
482.70
475.02
475.50
470.82
-1.39%
286
0.69
Feb 09, 2026
479.00
483.00
478.00
482.19
477.45
+0.35%
45
0.11
Feb 06, 2026
474.19
480.50
474.19
480.50
475.77
+0.74%
175
0.41
Feb 05, 2026
475.00
480.00
469.01
476.98
472.29
+0.84%
486
1.14
Feb 04, 2026
481.00
482.27
473.00
473.00
468.35
-1.51%
429
0.98
Feb 03, 2026
475.95
483.00
475.00
480.25
475.53
+1.11%
451
1.01
Feb 02, 2026
475.00
476.00
472.00
475.00
470.33
0.00%
82
0.17
Jan 30, 2026
475.00
476.00
475.00
475.00
470.33
0.00%
28
0.06
Rows: