Education
About Us
Working with TipRanks
Follow Us
J G Boswell Company (BWEL)
:BWEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
513.01
514.00
500.25
506.00
506.00
-1.03%
180
0.62
Aug 28, 2025
512.16
515.00
512.16
515.00
511.25
+0.93%
27
0.09
Aug 27, 2025
514.00
515.00
512.01
514.00
510.26
+1.03%
70
0.24
Aug 26, 2025
515.00
521.00
512.50
512.50
508.77
+0.24%
252
0.86
Aug 25, 2025
521.25
521.25
515.00
515.00
511.25
-0.43%
189
0.64
Aug 22, 2025
520.00
521.00
512.01
521.00
517.21
-0.03%
160
0.54
Aug 21, 2025
524.99
525.00
524.99
525.00
521.18
+0.73%
2
<0.01
Aug 20, 2025
525.00
525.00
507.00
525.00
521.18
+0.74%
38
0.13
Aug 19, 2025
522.00
530.00
515.00
524.99
521.17
+1.36%
28
0.09
Aug 18, 2025
505.00
521.75
505.00
521.75
517.95
+4.69%
250
0.82
Aug 15, 2025
515.00
515.00
502.00
502.03
498.37
+0.15%
152
0.50
Aug 14, 2025
497.51
505.40
492.00
504.98
501.30
+1.74%
118
0.39
Aug 13, 2025
515.00
515.00
499.00
500.00
496.36
-2.25%
539
1.80
Aug 12, 2025
503.01
519.00
500.00
515.25
511.50
+1.77%
384
1.31
Aug 11, 2025
506.00
510.00
500.01
510.00
506.29
+1.13%
259
0.88
Aug 08, 2025
509.75
510.00
505.01
508.00
504.30
+0.93%
126
0.43
Aug 07, 2025
510.00
512.00
500.00
507.00
503.31
+0.14%
538
1.85
Aug 06, 2025
519.00
519.00
508.00
510.00
506.29
-0.82%
38
0.13
Aug 05, 2025
514.10
519.00
508.00
518.00
514.23
+1.32%
600
2.09
Aug 04, 2025
530.00
535.00
510.00
515.00
511.25
-0.43%
545
1.94
Aug 01, 2025
526.00
526.00
521.00
521.00
517.21
+0.35%
106
0.38
Jul 31, 2025
531.00
538.00
523.00
523.00
519.19
-1.34%
41
0.15
Jul 30, 2025
539.00
539.00
526.00
534.00
530.11
+1.49%
257
0.92
Jul 29, 2025
532.88
536.75
530.00
530.00
526.14
-0.23%
20
0.07
Jul 28, 2025
526.16
539.00
523.00
535.10
531.20
<+0.01%
55
0.19
Jul 25, 2025
523.00
539.00
523.00
539.00
535.08
+0.73%
5
0.02
Jul 24, 2025
535.00
539.00
535.00
539.00
535.08
+0.73%
20
0.07
Jul 23, 2025
539.00
539.00
539.00
539.00
535.08
+1.44%
2
<0.01
Jul 22, 2025
528.00
539.00
528.00
535.25
531.35
+3.69%
116
0.37
Jul 21, 2025
530.00
530.00
520.00
520.00
516.21
+0.68%
36
0.11
Jul 18, 2025
520.25
523.00
520.25
520.26
516.47
+1.37%
22
0.07
Jul 17, 2025
518.02
523.00
517.00
517.01
513.24
+0.54%
16
0.05
Jul 16, 2025
530.00
530.00
518.01
518.02
514.25
+0.16%
45
0.14
Jul 15, 2025
530.00
530.00
521.01
521.01
517.22
+1.32%
2
<0.01
Jul 14, 2025
520.00
538.00
514.99
518.00
514.23
+0.35%
2,101
6.91
Jul 11, 2025
521.01
521.01
518.00
520.00
516.21
+0.35%
240
0.79
Jul 10, 2025
526.40
526.40
521.01
522.00
518.20
-0.22%
223
0.73
Jul 09, 2025
530.00
535.00
520.00
527.00
523.16
+0.16%
1,476
5.18
Jul 08, 2025
536.00
550.00
530.00
530.00
526.14
-1.13%
2,908
11.81
Jul 07, 2025
550.00
570.00
540.00
540.00
536.07
-1.28%
246
1.01
Jul 03, 2025
550.00
551.00
550.00
551.00
546.99
+0.92%
63
0.25
Jul 02, 2025
547.00
560.00
547.00
550.00
546.00
+0.78%
804
3.30
Jul 01, 2025
560.00
560.00
542.00
549.75
545.75
+1.61%
604
2.52
Jun 30, 2025
549.50
550.00
545.00
545.00
541.03
+0.87%
48
0.20
Jun 27, 2025
548.00
548.00
541.00
544.25
540.29
+1.53%
62
0.26
Jun 26, 2025
550.00
550.00
540.00
540.00
536.07
-1.10%
262
1.11
Jun 25, 2025
543.00
550.00
540.01
550.00
546.00
+1.66%
325
1.37
Jun 24, 2025
534.00
545.00
533.00
545.00
541.03
+2.81%
149
0.62
Jun 23, 2025
533.00
535.00
533.00
534.00
530.11
+1.11%
79
0.33
Jun 20, 2025
530.00
532.00
526.00
532.00
528.13
+1.11%
304
1.27
Rows: