Education
About Us
Working with TipRanks
Follow Us
Breville Group Limited (BVILF)
OTHER OTC:BVILF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
21.00
21.00
21.00
21.00
21.00
+4.87%
1,000
14.83
Dec 24, 2025
20.03
22.49
17.56
20.03
20.02
+0.75%
0
0.00
Dec 23, 2025
19.88
22.33
17.42
19.88
19.88
+1.45%
0
0.00
Dec 22, 2025
19.59
22.04
17.14
19.59
19.59
+1.98%
0
0.00
Dec 19, 2025
19.21
21.65
16.77
19.21
19.21
-1.79%
0
0.00
Dec 18, 2025
19.56
21.95
17.17
19.56
19.56
+0.64%
0
0.00
Dec 17, 2025
19.44
21.86
17.01
19.44
19.44
-1.47%
0
0.00
Dec 16, 2025
19.73
22.15
17.30
19.73
19.72
+0.20%
0
0.00
Dec 15, 2025
19.69
22.11
17.26
19.69
19.68
+2.53%
0
0.00
Dec 12, 2025
19.20
21.58
16.82
19.20
19.20
+0.95%
0
0.00
Dec 11, 2025
19.02
21.39
16.65
19.02
19.02
-0.47%
0
0.00
Dec 10, 2025
19.11
21.49
16.73
19.11
19.11
-2.75%
0
0.00
Dec 09, 2025
19.65
22.09
17.21
19.65
19.65
-0.18%
0
0.00
Dec 08, 2025
19.69
22.12
17.25
19.69
19.68
+0.92%
0
0.00
Dec 05, 2025
19.51
21.94
17.07
19.51
19.50
-1.44%
0
0.00
Dec 04, 2025
19.79
22.25
17.33
19.79
19.79
+0.05%
0
0.00
Dec 03, 2025
19.78
22.23
17.33
19.78
19.78
+2.49%
0
0.00
Dec 02, 2025
19.30
21.76
16.84
19.30
19.30
-3.64%
0
0.00
Dec 01, 2025
20.03
22.47
17.59
20.03
20.03
-1.06%
0
0.00
Nov 28, 2025
20.25
22.69
17.80
20.25
20.24
+0.22%
0
0.00
Nov 26, 2025
20.20
22.62
17.78
20.20
20.20
+2.49%
0
0.00
Nov 25, 2025
19.71
22.10
17.32
19.71
19.71
-0.71%
0
0.00
Nov 24, 2025
19.85
22.26
17.44
19.85
19.85
+0.66%
0
0.00
Nov 21, 2025
19.72
22.12
17.32
19.72
19.72
+0.08%
0
0.00
Nov 20, 2025
19.71
22.00
17.41
19.71
19.70
-0.13%
0
0.00
Nov 19, 2025
19.73
22.13
17.33
19.73
19.73
+4.31%
0
0.00
Nov 18, 2025
18.92
20.25
17.58
18.92
18.92
0.00%
0
0.00
Nov 17, 2025
18.92
20.25
17.58
18.92
18.92
0.00%
0
0.00
Nov 14, 2025
18.92
20.25
17.58
18.92
18.92
0.00%
0
0.00
Nov 13, 2025
18.92
20.25
17.58
18.92
18.92
0.00%
0
0.00
Nov 12, 2025
18.92
20.25
17.58
18.92
18.92
+1.89%
0
0.00
Nov 11, 2025
18.57
20.25
16.88
18.57
18.56
-1.35%
0
0.00
Nov 10, 2025
18.82
20.25
17.39
18.82
18.82
+0.72%
0
0.00
Nov 07, 2025
18.69
20.25
17.12
18.69
18.68
+0.65%
0
0.00
Nov 06, 2025
18.57
20.25
16.88
18.57
18.56
+0.27%
0
0.00
Nov 05, 2025
18.52
20.25
16.78
18.52
18.52
+1.17%
0
0.00
Nov 04, 2025
18.30
20.25
16.35
18.30
18.30
-1.35%
0
0.00
Nov 03, 2025
18.55
20.25
16.85
18.55
18.55
-0.22%
0
0.00
Oct 31, 2025
18.59
20.25
16.93
18.59
18.59
-1.59%
0
0.00
Oct 30, 2025
18.89
20.25
17.53
18.89
18.89
-0.32%
0
0.00
Oct 29, 2025
18.95
20.25
17.65
18.95
18.95
+0.48%
0
0.00
Oct 28, 2025
18.86
20.25
17.47
18.86
18.86
+1.29%
0
0.00
Oct 27, 2025
18.62
20.00
17.24
18.62
18.62
-0.69%
0
0.00
Oct 24, 2025
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Oct 23, 2025
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Oct 22, 2025
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Oct 21, 2025
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Oct 20, 2025
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Oct 17, 2025
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Oct 16, 2025
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Rows: