Education
About Us
Working with TipRanks
Follow Us
Breville Group Limited (BVILF)
OTHER OTC:BVILF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.40
22.78
18.02
20.40
20.40
-1.26%
0
0.00
Mar 04, 2026
20.66
23.04
18.28
20.66
20.66
-2.57%
0
0.00
Mar 03, 2026
21.21
23.59
18.82
21.21
21.21
-4.35%
0
0.00
Mar 02, 2026
22.17
24.65
19.69
22.17
22.17
-2.33%
0
0.00
Feb 27, 2026
22.70
25.19
20.21
22.70
22.70
+0.75%
0
0.00
Feb 26, 2026
22.53
24.99
20.07
22.53
22.53
+3.75%
0
0.00
Feb 25, 2026
21.72
24.15
19.28
21.72
21.72
-0.41%
0
0.00
Feb 24, 2026
21.81
24.21
19.40
21.81
21.81
-2.15%
0
0.00
Feb 23, 2026
22.29
24.74
19.83
22.29
22.29
-3.44%
0
0.00
Feb 20, 2026
23.08
25.58
20.58
23.08
23.08
+1.27%
0
0.00
Feb 19, 2026
22.79
25.29
20.29
22.79
22.79
-0.26%
0
0.00
Feb 18, 2026
22.85
25.32
20.38
22.85
22.85
+2.44%
0
0.00
Feb 17, 2026
22.31
24.73
19.88
22.31
22.31
-1.04%
0
0.00
Feb 16, 2026
22.54
24.99
20.09
22.54
22.54
0.00%
0
0.00
Feb 13, 2026
22.54
24.99
20.09
22.54
22.54
-6.47%
0
0.00
Feb 12, 2026
24.10
26.60
21.60
24.10
24.10
+1.18%
0
0.00
Feb 11, 2026
23.82
26.32
21.32
23.82
23.82
+5.21%
0
0.00
Feb 10, 2026
23.08
25.52
20.64
23.08
23.08
+1.94%
0
0.00
Feb 09, 2026
22.64
24.96
20.32
22.64
22.64
+3.03%
0
0.00
Feb 06, 2026
21.98
24.35
19.60
21.98
21.98
-1.39%
0
0.00
Feb 05, 2026
19.90
22.29
19.90
22.29
22.29
0.00%
0
0.00
Feb 04, 2026
19.90
22.29
19.90
22.29
22.29
0.00%
0
0.00
Feb 03, 2026
19.90
22.29
19.90
22.29
22.29
+2.51%
230
12.60
Feb 02, 2026
21.74
21.74
21.74
21.74
21.74
0.00%
0
0.00
Jan 30, 2026
21.74
21.74
21.74
21.74
21.74
0.00%
0
0.00
Jan 29, 2026
21.74
21.74
21.74
21.74
21.74
0.00%
0
0.00
Jan 28, 2026
21.74
21.74
21.74
21.74
21.74
+3.52%
150
9.45
Jan 27, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 26, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 22, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 21, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 16, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 15, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 14, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 13, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 12, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 09, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 08, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 07, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 05, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 02, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 01, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Dec 31, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Dec 30, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Dec 29, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Dec 26, 2025
21.00
21.00
21.00
21.00
21.00
+4.87%
1,000
14.83
Rows: