Breville Group Limited (BVILF)
OTHER OTC:BVILF
Want to see BVILF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
20.63
23.01
18.25
20.63
20.63
-0.17%
0
-
May 20, 2026
20.67
23.08
18.25
20.67
20.67
-0.29%
0
-
May 19, 2026
20.73
23.12
18.33
20.73
20.73
-0.46%
0
-
May 18, 2026
20.82
23.22
18.42
20.82
20.82
-0.17%
0
-
May 15, 2026
20.86
23.27
18.44
20.86
20.86
+1.43%
0
-
May 14, 2026
20.56
22.99
18.13
20.56
20.56
-2.14%
0
-
May 13, 2026
21.01
23.44
18.58
21.01
21.01
+4.63%
0
-
May 12, 2026
20.08
22.47
17.69
20.08
20.08
-2.24%
0
-
May 11, 2026
20.54
22.94
18.14
20.54
20.54
+1.73%
0
-
May 08, 2026
20.19
22.61
17.77
20.19
20.19
-0.05%
0
-
May 07, 2026
20.20
22.63
17.77
20.20
20.20
-0.22%
0
-
May 06, 2026
20.25
22.64
17.85
20.25
20.25
-1.51%
0
-
May 05, 2026
20.56
22.97
18.14
20.56
20.56
-2.54%
0
-
May 04, 2026
21.09
23.47
18.71
21.09
21.09
-1.36%
0
-
May 01, 2026
21.38
23.82
18.94
21.38
21.38
-1.13%
0
0.00
Apr 30, 2026
21.63
24.10
19.15
21.63
21.63
+0.93%
0
0.00
Apr 29, 2026
21.43
23.83
19.02
21.43
21.43
-2.50%
0
0.00
Apr 28, 2026
21.98
24.45
19.50
21.98
21.98
-2.18%
0
0.00
Apr 27, 2026
22.47
24.92
20.01
22.47
22.47
+2.77%
0
0.00
Apr 24, 2026
21.86
24.31
19.41
21.86
21.86
+0.99%
0
0.00
Apr 23, 2026
21.65
24.06
19.23
21.65
21.65
+2.34%
0
0.00
Apr 22, 2026
21.15
23.59
18.71
21.15
21.15
+0.79%
0
0.00
Apr 21, 2026
20.99
23.36
18.61
20.99
20.99
-0.26%
0
0.00
Apr 20, 2026
21.04
23.49
18.59
21.04
21.04
+2.31%
0
0.00
Apr 17, 2026
20.57
22.97
18.16
20.57
20.57
+3.08%
0
0.00
Apr 16, 2026
19.95
22.36
17.54
19.95
19.95
+0.40%
0
0.00
Apr 15, 2026
19.87
22.31
17.43
19.87
19.87
-0.03%
0
0.00
Apr 14, 2026
19.88
22.31
17.44
19.88
19.88
+0.23%
0
0.00
Apr 13, 2026
19.83
22.24
17.42
19.83
19.83
-1.27%
0
0.00
Apr 10, 2026
20.09
22.49
17.68
20.09
20.09
+0.90%
0
0.00
Apr 09, 2026
19.91
22.26
17.55
19.91
19.91
-2.19%
0
0.00
Apr 08, 2026
20.35
22.77
17.93
20.35
20.35
+8.53%
0
0.00
Apr 07, 2026
18.75
21.12
16.38
18.75
18.75
0.00%
0
0.00
Apr 06, 2026
18.75
21.12
16.38
18.75
18.75
+1.27%
0
0.00
Apr 03, 2026
18.52
20.95
16.08
18.52
18.52
0.00%
0
0.00
Apr 02, 2026
18.52
20.95
16.08
18.52
18.52
-3.77%
0
0.00
Apr 01, 2026
19.24
21.61
16.87
19.24
19.24
+5.48%
0
0.00
Mar 31, 2026
18.24
20.60
15.88
18.24
18.24
+3.17%
0
0.00
Mar 30, 2026
17.68
20.08
15.28
17.68
17.68
-2.16%
0
0.00
Mar 27, 2026
18.07
20.46
15.68
18.07
18.07
-0.88%
0
0.00
Mar 26, 2026
18.23
20.58
15.88
18.23
18.23
-3.60%
0
0.00
Mar 25, 2026
18.91
21.33
16.49
18.91
18.91
+3.99%
0
0.00
Mar 24, 2026
18.19
20.56
15.81
18.19
18.19
-0.55%
0
0.00
Mar 23, 2026
18.29
20.68
15.89
18.29
18.29
-1.40%
0
0.00
Mar 20, 2026
18.55
20.97
16.12
18.55
18.55
-3.26%
0
0.00
Mar 19, 2026
19.17
21.46
16.88
19.17
19.17
-1.82%
0
0.00
Mar 18, 2026
19.53
21.88
17.17
19.53
19.53
+0.80%
0
0.00
Mar 17, 2026
19.37
21.79
16.95
19.37
19.37
-1.97%
0
0.00
Mar 16, 2026
19.76
22.15
17.37
19.76
19.76
+2.57%
0
0.00
Mar 13, 2026
19.27
21.57
16.96
19.27
19.27
-0.98%
0
0.00
Rows: