Bitventures Limited Sponsored Adr (BVC)
NASDAQ:BVC
Want to see BVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
10.75
11.00
10.03
10.80
10.80
-3.14%
6,123
2.19
Apr 14, 2026
11.15
11.15
11.15
11.15
11.15
+8.36%
802
0.28
Apr 13, 2026
10.29
10.29
10.29
10.29
10.29
-2.19%
1,999
0.65
Apr 10, 2026
10.64
10.64
10.52
10.52
10.52
+0.19%
723
0.21
Apr 09, 2026
10.53
10.53
10.50
10.50
10.50
0.00%
0
0.00
Apr 08, 2026
10.53
10.53
10.50
10.50
10.50
0.00%
725
0.17
Apr 07, 2026
9.20
10.60
9.20
10.50
10.50
-3.48%
5,746
1.29
Apr 06, 2026
11.07
11.07
10.88
10.88
10.88
+11.01%
1,087
0.23
Apr 03, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.80
9.80
9.80
9.80
9.80
-5.41%
271
0.03
Apr 01, 2026
10.60
10.67
10.34
10.36
10.36
-2.39%
2,274
0.06
Mar 31, 2026
11.06
11.08
10.40
10.61
10.61
-2.42%
4,787
0.13
Mar 30, 2026
10.07
11.62
9.46
10.88
10.88
+11.79%
13,481
0.38
Mar 27, 2026
8.90
10.36
8.90
9.73
9.73
+12.10%
9,996
0.28
Mar 26, 2026
8.83
8.83
8.67
8.68
8.68
-1.70%
1,349
0.04
Mar 25, 2026
7.98
8.93
7.98
8.83
8.83
+10.38%
7,137
0.20
Mar 24, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
295
<0.01
Mar 23, 2026
8.10
8.10
8.10
8.10
8.10
-2.99%
709
0.02
Mar 20, 2026
8.10
8.39
8.10
8.35
8.35
+4.11%
1,211
0.02
Mar 19, 2026
8.02
8.02
8.02
8.02
8.02
-2.96%
297
<0.01
Mar 18, 2026
8.46
8.50
8.27
8.27
8.27
-0.89%
912
0.01
Mar 17, 2026
8.57
8.57
7.90
8.34
8.34
-1.89%
2,207
0.03
Mar 16, 2026
8.11
8.50
8.11
8.50
8.50
+4.68%
1,934
0.03
Mar 13, 2026
8.12
8.36
7.88
8.12
8.12
+2.92%
0
0.00
Mar 12, 2026
7.89
7.89
7.89
7.89
7.89
-5.51%
297
<0.01
Mar 11, 2026
8.12
8.35
8.12
8.35
8.35
+2.45%
847
0.01
Mar 10, 2026
7.90
8.22
7.90
8.15
8.15
+3.57%
3,629
0.05
Mar 09, 2026
7.87
7.87
7.65
7.87
7.87
+4.78%
1,934
0.03
Mar 06, 2026
7.51
7.51
7.51
7.51
7.51
-9.08%
800
0.01
Mar 05, 2026
7.00
8.27
7.00
8.26
8.26
+18.00%
9,944
0.14
Mar 04, 2026
6.70
7.10
6.59
7.00
7.00
+4.48%
3,227
0.05
Mar 03, 2026
6.92
6.95
6.70
6.70
6.70
0.00%
1,257
0.02
Mar 02, 2026
6.68
6.70
6.58
6.70
6.70
-4.68%
715
0.01
Feb 27, 2026
6.40
7.03
6.20
7.03
7.03
+10.61%
5,017
0.07
Feb 26, 2026
6.36
6.85
5.86
6.36
6.36
-7.23%
0
0.00
Feb 25, 2026
6.44
6.85
6.44
6.85
6.85
-1.01%
1,282
0.02
Feb 24, 2026
6.70
7.17
6.70
6.92
6.92
-3.89%
1,978
0.03
Feb 23, 2026
7.20
7.20
7.20
7.20
7.20
-4.26%
3,070
0.04
Feb 20, 2026
7.51
7.52
7.51
7.52
7.52
+6.06%
993
0.01
Feb 19, 2026
7.09
7.09
7.09
7.09
7.09
-6.22%
511
<0.01
Feb 18, 2026
7.56
7.56
7.56
7.56
7.56
+3.56%
353
<0.01
Feb 17, 2026
7.76
7.76
7.30
7.30
7.30
0.00%
2,684
0.04
Feb 16, 2026
7.24
7.34
7.24
7.30
7.30
0.00%
0
0.00
Feb 13, 2026
7.24
7.34
7.24
7.30
7.30
-5.81%
1,793
0.01
Feb 12, 2026
7.30
7.75
7.30
7.75
7.75
-5.08%
2,476
0.02
Feb 11, 2026
8.17
8.45
7.88
8.17
8.17
+1.05%
0
0.00
Feb 10, 2026
7.98
7.98
7.98
7.98
7.98
-1.24%
816
<0.01
Feb 09, 2026
8.08
8.19
8.08
8.08
8.08
-4.04%
4,610
0.04
Feb 06, 2026
8.69
8.69
8.42
8.42
8.42
-0.24%
1,111
<0.01
Feb 05, 2026
8.90
8.90
8.44
8.44
8.44
-4.95%
2,255
0.02
Rows: