Education
About Us
Working with TipRanks
Follow Us
BUUU Group Limited Class A (BUUU)
NASDAQ:BUUU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.00
7.51
6.83
7.10
7.10
+1.43%
35,061
0.72
Jan 07, 2026
7.79
7.79
7.00
7.00
7.00
-5.79%
14,545
0.30
Jan 06, 2026
7.45
7.96
7.00
7.43
7.43
-4.74%
37,001
0.76
Jan 05, 2026
7.21
8.80
7.21
7.80
7.80
+5.26%
57,653
1.21
Jan 02, 2026
6.33
9.99
6.33
7.41
7.41
+15.42%
458,643
11.24
Dec 31, 2025
8.10
8.40
6.10
6.42
6.42
-28.43%
131,602
3.39
Dec 30, 2025
8.16
20.76
7.80
8.97
8.97
+5.65%
1,173,138
57.82
Dec 29, 2025
8.39
8.49
8.34
8.49
8.49
+1.19%
2,820
0.13
Dec 26, 2025
8.39
8.39
8.39
8.39
8.39
0.00%
1,282
0.06
Dec 24, 2025
8.00
8.39
7.99
8.39
8.39
+11.13%
5,772
0.26
Dec 23, 2025
7.80
8.37
7.55
7.55
7.55
+1.75%
13,150
0.59
Dec 22, 2025
7.82
7.82
7.30
7.42
7.42
-6.19%
1,473
0.07
Dec 19, 2025
7.30
8.25
7.23
7.91
7.91
-1.49%
1,682
0.07
Dec 18, 2025
8.75
8.90
8.00
8.03
8.03
-8.23%
1,485
0.07
Dec 17, 2025
7.90
8.90
7.30
8.75
8.75
+7.89%
74,750
3.42
Dec 16, 2025
8.25
8.28
8.11
8.11
8.11
+0.12%
1,070
0.05
Dec 15, 2025
7.22
8.55
7.22
8.10
8.10
+1.25%
13,582
0.60
Dec 12, 2025
8.00
8.00
8.00
8.00
8.00
+3.90%
403
0.02
Dec 11, 2025
7.22
7.94
7.22
7.70
7.70
+9.84%
3,388
0.13
Dec 10, 2025
7.79
7.79
7.01
7.01
7.01
-10.59%
2,452
0.10
Dec 09, 2025
7.84
8.49
7.19
7.84
7.84
+0.51%
0
0.00
Dec 08, 2025
8.47
8.49
7.64
7.80
7.80
-2.26%
3,246
0.11
Dec 05, 2025
7.72
8.15
7.60
7.98
7.98
-6.12%
16,886
0.58
Dec 04, 2025
8.07
9.00
8.07
8.50
8.50
+1.07%
20,329
0.69
Dec 03, 2025
7.40
8.49
7.40
8.41
8.41
+12.13%
10,972
0.34
Dec 02, 2025
7.10
7.60
7.10
7.50
7.50
+7.14%
10,217
0.31
Dec 01, 2025
7.06
7.77
7.00
7.00
7.00
-0.71%
2,407
0.07
Nov 28, 2025
7.65
7.70
7.05
7.05
7.05
-12.09%
3,709
0.11
Nov 26, 2025
8.60
8.85
7.53
8.02
8.02
-4.52%
6,276
0.18
Nov 25, 2025
7.97
8.65
7.78
8.40
8.40
+5.00%
9,187
0.25
Nov 24, 2025
9.08
9.08
7.55
8.00
8.00
-4.99%
17,570
0.45
Nov 21, 2025
8.41
8.90
8.01
8.42
8.42
+3.95%
4,400
0.11
Nov 20, 2025
9.09
9.09
8.10
8.10
8.10
-13.55%
1,982
0.05
Nov 19, 2025
7.50
9.37
7.48
9.37
9.37
+24.93%
37,137
0.84
Nov 18, 2025
7.50
7.50
7.50
7.50
7.50
-6.13%
490
0.01
Nov 17, 2025
7.84
8.01
6.60
7.99
7.99
-0.12%
8,826
0.19
Nov 14, 2025
7.86
8.00
7.82
8.00
8.00
-0.99%
2,786
0.06
Nov 13, 2025
8.05
8.50
7.90
8.08
8.08
-7.55%
8,530
0.12
Nov 12, 2025
8.89
9.34
8.02
8.74
8.74
-0.23%
154,906
―
Nov 11, 2025
8.00
8.76
7.50
8.76
8.76
+9.51%
460,727
―
Nov 10, 2025
6.00
8.90
5.70
8.00
8.00
-2.21%
80,179
―
Nov 07, 2025
6.93
8.99
6.93
8.18
8.18
+23.94%
34,288
―
Nov 06, 2025
7.50
7.62
6.13
6.60
6.60
-7.17%
9,676
―
Nov 05, 2025
7.80
7.80
7.11
7.11
7.11
-11.12%
1,043
―
Nov 04, 2025
8.30
8.30
8.00
8.00
8.00
-2.26%
632
―
Nov 03, 2025
8.19
8.57
7.80
8.19
8.18
+9.28%
0
―
Oct 31, 2025
7.86
7.86
7.42
7.49
7.49
-6.37%
3,376
―
Oct 30, 2025
7.93
8.37
7.93
8.00
8.00
+3.23%
978
―
Oct 29, 2025
7.79
7.79
7.75
7.75
7.75
0.00%
593
―
Oct 28, 2025
8.20
8.20
7.75
7.75
7.75
-0.13%
1,550
―
Rows: