BUUU Group Limited Class A (BUUU)
NASDAQ:BUUU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.84
16.50
14.60
15.58
15.58
+11.61%
5,334
0.15
Apr 07, 2026
14.50
14.51
13.96
13.96
13.96
-7.00%
2,061
0.06
Apr 06, 2026
16.10
16.10
15.01
15.01
15.01
-7.23%
2,894
0.08
Apr 03, 2026
15.95
16.99
14.90
16.18
16.18
0.00%
0
0.00
Apr 02, 2026
15.95
16.99
14.90
16.18
16.18
+0.25%
12,887
0.35
Apr 01, 2026
15.82
16.40
14.54
16.14
16.14
-5.05%
14,303
0.32
Mar 31, 2026
14.00
17.49
14.00
17.00
17.00
+25.36%
3,851
0.08
Mar 30, 2026
13.21
14.50
13.21
13.56
13.56
-11.14%
3,128
0.05
Mar 27, 2026
15.26
15.26
15.26
15.26
15.26
+7.09%
2,414
0.04
Mar 26, 2026
16.19
16.34
14.10
14.25
14.25
-11.55%
16,201
0.25
Mar 25, 2026
15.30
16.11
15.30
16.11
16.11
+10.57%
6,218
0.10
Mar 24, 2026
14.56
15.75
14.56
14.57
14.57
-1.15%
13,352
0.21
Mar 23, 2026
15.00
16.00
14.74
14.74
14.74
-2.12%
10,636
0.17
Mar 20, 2026
16.00
16.00
15.01
15.06
15.06
+1.76%
4,768
0.07
Mar 19, 2026
13.43
15.88
13.43
14.80
14.80
-2.60%
12,873
0.20
Mar 18, 2026
15.16
15.87
13.64
15.20
15.20
-1.46%
18,167
0.28
Mar 17, 2026
12.05
18.79
11.50
15.42
15.42
+17.24%
52,230
0.81
Mar 16, 2026
14.21
15.05
11.99
13.15
13.15
-7.05%
32,195
0.50
Mar 13, 2026
13.98
15.31
13.98
14.15
14.15
-2.75%
5,746
0.09
Mar 12, 2026
13.47
16.94
13.47
14.55
14.55
+8.10%
19,722
0.31
Mar 11, 2026
17.99
17.99
13.46
13.46
13.46
-18.41%
19,632
0.31
Mar 10, 2026
13.25
18.00
13.25
16.50
16.50
+24.42%
41,294
0.66
Mar 09, 2026
13.26
13.26
13.26
13.26
13.26
+4.74%
2,008
0.03
Mar 06, 2026
13.25
13.25
12.66
12.66
12.66
+3.09%
7,647
0.12
Mar 05, 2026
11.76
12.36
11.70
12.28
12.28
-1.76%
9,036
0.14
Mar 04, 2026
14.00
14.00
12.48
12.50
12.50
-7.34%
7,241
0.11
Mar 03, 2026
15.70
15.74
13.49
13.49
13.49
-10.13%
18,399
0.29
Mar 02, 2026
14.01
15.79
13.65
15.01
15.01
+1.21%
47,028
0.76
Feb 27, 2026
14.45
15.47
14.00
14.83
14.83
-2.11%
5,259
0.08
Feb 26, 2026
14.75
16.31
14.55
15.15
15.15
+0.73%
6,464
0.10
Feb 25, 2026
15.66
15.73
15.00
15.04
15.04
-3.96%
4,054
0.07
Feb 24, 2026
16.35
16.49
15.66
15.66
15.66
+1.03%
18,208
0.29
Feb 23, 2026
15.96
17.56
15.50
15.50
15.50
-3.67%
14,262
0.23
Feb 20, 2026
15.00
16.99
15.00
16.09
16.09
+4.82%
14,499
0.23
Feb 19, 2026
16.15
16.39
14.01
15.35
15.35
-7.08%
14,701
0.24
Feb 18, 2026
15.77
17.99
15.30
16.52
16.52
+4.03%
36,965
0.60
Feb 17, 2026
13.45
18.50
13.45
15.88
15.88
+16.56%
52,170
0.85
Feb 16, 2026
12.51
18.72
12.51
13.62
13.62
0.00%
0
0.00
Feb 13, 2026
12.51
18.72
12.51
13.62
13.62
+8.13%
73,732
1.23
Feb 12, 2026
10.60
14.97
10.60
12.60
12.60
+14.23%
90,318
1.48
Feb 11, 2026
9.45
14.00
9.20
11.03
11.03
+15.98%
97,741
1.46
Feb 10, 2026
9.00
10.36
9.00
9.45
9.45
-0.63%
37,921
0.56
Feb 09, 2026
9.59
10.40
8.50
9.51
9.51
-0.83%
51,615
0.77
Feb 06, 2026
8.66
17.67
8.66
9.59
9.59
+5.04%
352,964
5.71
Feb 05, 2026
9.21
9.21
8.71
9.13
9.13
-3.79%
11,607
0.19
Feb 04, 2026
8.56
9.70
8.00
9.49
9.49
+8.21%
17,972
0.29
Feb 03, 2026
8.96
9.90
8.72
8.77
8.77
-2.07%
10,770
0.18
Feb 02, 2026
9.58
9.72
8.44
8.96
8.96
-22.06%
47,414
0.78
Jan 30, 2026
9.70
19.70
8.40
11.49
11.49
+23.15%
501,973
9.56
Jan 29, 2026
9.17
9.60
8.81
9.33
9.33
+8.49%
7,157
0.14
Rows: