Education
About Us
Working with TipRanks
Follow Us
BUUU Group Limited Class A (BUUU)
NASDAQ:BUUU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
6.74
6.90
6.10
6.66
6.66
+8.65%
48,366
―
Sep 09, 2025
5.28
6.98
5.25
6.13
6.13
+14.79%
126,689
―
Sep 08, 2025
6.61
6.65
5.30
5.34
5.34
-18.60%
66,795
―
Sep 05, 2025
6.16
6.89
5.54
6.56
6.56
-0.91%
29,219
―
Sep 04, 2025
7.01
7.24
6.00
6.62
6.62
-4.89%
197,451
―
Sep 03, 2025
6.27
7.40
6.27
6.96
6.96
+4.04%
34,181
―
Sep 02, 2025
6.40
6.80
6.12
6.69
6.69
+2.92%
14,107
―
Aug 29, 2025
6.39
7.80
5.95
6.50
6.50
-0.60%
65,244
―
Aug 28, 2025
5.82
6.90
5.02
6.54
6.54
+11.21%
65,744
―
Aug 27, 2025
7.68
7.78
5.61
5.88
5.88
-20.33%
127,356
―
Aug 26, 2025
6.78
7.45
6.50
7.38
7.38
+10.31%
148,193
―
Aug 25, 2025
5.54
6.77
5.42
6.69
6.69
+23.89%
164,187
―
Aug 22, 2025
4.73
5.55
4.73
5.40
5.40
+16.13%
90,986
―
Aug 21, 2025
4.30
4.71
4.30
4.65
4.65
+8.14%
128,787
―
Aug 20, 2025
3.97
4.39
3.97
4.30
4.30
+3.37%
69,385
―
Aug 19, 2025
4.13
4.28
4.13
4.16
4.16
-1.89%
110,453
―
Aug 18, 2025
4.04
4.50
3.98
4.24
4.24
+2.66%
192,893
―
Aug 15, 2025
3.79
4.23
3.76
4.13
4.13
+3.25%
1,229,216
―
Rows: