Education
About Us
Working with TipRanks
Follow Us
BUUU Group Limited Class A (BUUU)
NASDAQ:BUUU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
7.72
8.15
7.60
7.98
7.98
-6.12%
16,886
0.58
Dec 04, 2025
8.07
9.00
8.07
8.50
8.50
+1.07%
20,329
0.69
Dec 03, 2025
7.40
8.49
7.40
8.41
8.41
+12.13%
10,972
0.34
Dec 02, 2025
7.10
7.60
7.10
7.50
7.50
+7.14%
10,217
0.31
Dec 01, 2025
7.06
7.77
7.00
7.00
7.00
-0.71%
2,407
0.07
Nov 28, 2025
7.65
7.70
7.05
7.05
7.05
-12.09%
3,709
0.11
Nov 26, 2025
8.60
8.85
7.53
8.02
8.02
-4.52%
6,276
0.18
Nov 25, 2025
7.97
8.65
7.78
8.40
8.40
+5.00%
9,187
0.25
Nov 24, 2025
9.08
9.08
7.55
8.00
8.00
-4.99%
17,570
0.45
Nov 21, 2025
8.41
8.90
8.01
8.42
8.42
+3.95%
4,400
0.11
Nov 20, 2025
9.09
9.09
8.10
8.10
8.10
-13.55%
1,982
0.05
Nov 19, 2025
7.50
9.37
7.48
9.37
9.37
+24.93%
37,137
0.84
Nov 18, 2025
7.50
7.50
7.50
7.50
7.50
-6.13%
490
0.01
Nov 17, 2025
7.84
8.01
6.60
7.99
7.99
-0.12%
8,826
0.19
Nov 14, 2025
7.86
8.00
7.82
8.00
8.00
-0.99%
2,786
0.06
Nov 13, 2025
8.05
8.50
7.90
8.08
8.08
-7.55%
8,530
0.12
Nov 12, 2025
8.89
9.34
8.02
8.74
8.74
-0.23%
154,906
―
Nov 11, 2025
8.00
8.76
7.50
8.76
8.76
+9.51%
460,727
―
Nov 10, 2025
6.00
8.90
5.70
8.00
8.00
-2.21%
80,179
―
Nov 07, 2025
6.93
8.99
6.93
8.18
8.18
+23.94%
34,288
―
Nov 06, 2025
7.50
7.62
6.13
6.60
6.60
-7.17%
9,676
―
Nov 05, 2025
7.80
7.80
7.11
7.11
7.11
-11.12%
1,043
―
Nov 04, 2025
8.30
8.30
8.00
8.00
8.00
-2.26%
632
―
Nov 03, 2025
8.19
8.57
7.80
8.19
8.18
+9.28%
0
―
Oct 31, 2025
7.86
7.86
7.42
7.49
7.49
-6.37%
3,376
―
Oct 30, 2025
7.93
8.37
7.93
8.00
8.00
+3.23%
978
―
Oct 29, 2025
7.79
7.79
7.75
7.75
7.75
0.00%
593
―
Oct 28, 2025
8.20
8.20
7.75
7.75
7.75
-0.13%
1,550
―
Oct 27, 2025
7.09
8.10
6.49
7.76
7.76
-4.20%
53,356
―
Oct 24, 2025
8.10
8.14
8.10
8.10
8.10
-1.35%
3,444
―
Oct 23, 2025
8.27
8.27
8.20
8.21
8.21
+1.37%
846
―
Oct 22, 2025
8.15
8.45
8.10
8.10
8.10
-0.15%
1,560
―
Oct 21, 2025
8.12
8.32
8.11
8.11
8.11
-2.38%
2,123
―
Oct 20, 2025
8.60
8.60
8.31
8.31
8.31
-1.66%
1,003
―
Oct 17, 2025
8.45
8.45
8.45
8.45
8.45
+1.14%
406
―
Oct 16, 2025
8.36
8.60
8.11
8.36
8.36
+1.15%
0
―
Oct 15, 2025
8.26
8.40
8.12
8.26
8.26
-1.67%
0
―
Oct 14, 2025
8.50
8.60
8.40
8.40
8.40
+1.94%
2,474
―
Oct 13, 2025
8.35
8.40
8.21
8.24
8.24
+1.73%
7,811
―
Oct 10, 2025
8.26
8.26
7.86
8.10
8.10
-0.25%
8,804
―
Oct 09, 2025
8.10
8.40
7.89
8.12
8.12
-3.91%
66,873
―
Oct 08, 2025
8.55
8.60
8.12
8.45
8.45
+0.24%
21,825
―
Oct 07, 2025
8.41
8.80
8.22
8.43
8.43
-0.82%
4,078
―
Oct 06, 2025
8.17
8.60
8.03
8.50
8.50
-0.46%
24,969
―
Oct 03, 2025
8.29
8.60
8.29
8.54
8.54
-0.25%
1,856
―
Oct 02, 2025
8.20
8.90
8.05
8.56
8.56
-0.58%
28,811
―
Oct 01, 2025
8.30
8.95
8.30
8.61
8.61
+5.64%
4,246
―
Sep 30, 2025
8.97
8.97
8.15
8.15
8.15
-10.24%
7,526
―
Sep 29, 2025
8.05
9.10
7.91
9.08
9.08
+7.46%
63,718
―
Sep 26, 2025
8.54
8.83
6.60
8.45
8.45
+1.93%
76,547
―
Rows: