tiprankstipranks
Trending News
More News >
Blue Star Global (BUSC)
OTHER OTC:BUSC
US Market

Blue Star Global (BUSC) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 12, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 11, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 10, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 09, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 06, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 05, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 04, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 03, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Mar 02, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 27, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 26, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 25, 2026
12.42
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 24, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 23, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 20, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 19, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 18, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 17, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 16, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 13, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 12, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 11, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 10, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 09, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 06, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 05, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 04, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 03, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Feb 02, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Jan 30, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Jan 29, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Jan 28, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Jan 27, 2026
15.00
15.00
12.42
12.42
12.42
0.00%
0
0.00
Jan 26, 2026
15.02
15.02
12.42
12.42
12.42
-0.40%
44
3.97
Jan 23, 2026
12.47
36.20
11.21
12.47
12.47
0.00%
0
0.00
Jan 22, 2026
12.47
36.20
11.21
12.47
12.47
0.00%
0
0.00
Jan 21, 2026
12.47
36.20
11.21
12.47
12.47
0.00%
0
0.00
Jan 20, 2026
12.47
36.20
11.21
12.47
12.47
0.00%
0
0.00
Jan 19, 2026
36.20
36.20
11.21
12.47
12.47
0.00%
0
0.00
Jan 16, 2026
36.20
36.20
11.21
12.47
12.47
0.00%
0
0.00
Jan 15, 2026
36.20
36.20
11.21
12.47
12.47
0.00%
0
0.00
Jan 14, 2026
36.20
36.20
11.21
12.47
12.47
-90.24%
232
22.66
Jan 13, 2026
127.80
127.80
127.80
127.80
127.80
0.00%
0
0.00
Jan 12, 2026
127.80
127.80
127.80
127.80
127.80
0.00%
17
1.71
Jan 09, 2026
127.80
127.80
127.80
127.80
127.80
0.00%
0
0.00
Jan 08, 2026
127.80
127.80
127.80
127.80
127.80
0.00%
0
0.00
Jan 07, 2026
127.80
127.80
127.80
127.80
127.80
0.00%
0
0.00
Jan 06, 2026
127.80
127.80
127.80
127.80
127.80
0.00%
0
0.00
Jan 05, 2026
127.80
127.80
127.80
127.80
127.80
0.00%
0
0.00
Rows:
50