Education
About Us
Working with TipRanks
Follow Us
Burford Capital (BUR)
NYSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.47
9.78
9.47
9.69
9.69
+0.31%
2,247,763
1.14
Jan 29, 2026
9.50
9.69
9.50
9.66
9.66
+1.90%
1,610,552
0.82
Jan 28, 2026
9.83
9.93
9.43
9.48
9.48
-3.36%
1,379,181
0.69
Jan 27, 2026
9.68
9.86
9.68
9.81
9.81
+1.66%
1,865,364
0.91
Jan 26, 2026
9.78
9.90
9.64
9.65
9.65
-1.03%
2,302,076
1.07
Jan 23, 2026
9.83
9.84
9.60
9.75
9.75
-1.22%
1,373,303
0.64
Jan 22, 2026
9.73
10.10
9.73
9.87
9.87
+2.71%
1,947,287
0.90
Jan 21, 2026
9.66
9.80
9.38
9.61
9.61
-0.83%
1,802,894
0.83
Jan 20, 2026
9.40
9.70
9.30
9.69
9.69
-0.31%
1,334,504
0.61
Jan 19, 2026
9.88
9.96
9.69
9.72
9.72
0.00%
0
0.00
Jan 16, 2026
9.88
9.96
9.69
9.72
9.72
-1.12%
1,497,332
0.68
Jan 15, 2026
9.88
9.92
9.68
9.83
9.83
+0.41%
1,427,140
0.64
Jan 14, 2026
9.56
9.85
9.54
9.79
9.79
+2.51%
1,310,608
0.59
Jan 13, 2026
9.53
9.64
9.48
9.55
9.55
-0.93%
1,321,093
0.59
Jan 12, 2026
9.41
9.70
9.39
9.64
9.64
+2.12%
1,180,414
0.52
Jan 09, 2026
9.30
9.47
9.26
9.44
9.44
+1.83%
1,648,789
0.73
Jan 08, 2026
9.19
9.37
9.14
9.27
9.27
-0.22%
1,303,052
0.58
Jan 07, 2026
9.31
9.36
9.24
9.29
9.29
0.00%
1,289,450
0.57
Jan 06, 2026
9.11
9.39
9.05
9.29
9.29
+1.98%
1,980,584
0.88
Jan 05, 2026
8.85
9.22
8.85
9.11
9.11
+4.11%
1,895,001
0.84
Jan 02, 2026
8.99
8.99
8.72
8.75
8.75
-1.91%
1,124,446
0.50
Jan 01, 2026
8.97
9.02
8.87
8.92
8.92
0.00%
0
0.00
Dec 31, 2025
8.97
9.02
8.87
8.92
8.92
-1.00%
1,374,311
0.60
Dec 30, 2025
9.17
9.17
8.98
9.01
9.01
-2.59%
1,426,634
0.63
Dec 29, 2025
9.07
9.29
9.05
9.25
9.25
+1.76%
2,284,627
1.02
Dec 26, 2025
9.01
9.10
9.00
9.09
9.09
+1.00%
1,110,161
0.49
Dec 25, 2025
9.10
9.12
8.98
9.00
9.00
0.00%
0
0.00
Dec 24, 2025
9.10
9.12
8.98
9.00
9.00
-1.32%
1,202,556
0.53
Dec 23, 2025
9.08
9.12
8.97
9.12
9.12
+0.22%
1,097,698
0.48
Dec 22, 2025
9.24
9.33
9.07
9.10
9.10
-1.83%
1,601,854
0.71
Dec 19, 2025
9.27
9.33
9.17
9.27
9.27
+0.11%
1,837,912
0.82
Dec 18, 2025
9.34
9.39
9.23
9.26
9.26
+0.76%
1,691,875
0.75
Dec 17, 2025
9.09
9.37
9.09
9.19
9.19
+0.55%
2,806,488
1.25
Dec 16, 2025
9.00
9.19
8.98
9.14
9.14
+1.44%
1,937,716
0.87
Dec 15, 2025
9.01
9.03
8.83
9.01
9.01
+0.11%
2,568,179
1.16
Dec 12, 2025
9.19
9.30
9.00
9.00
9.00
-1.53%
2,335,838
1.07
Dec 11, 2025
9.20
9.29
9.08
9.14
9.14
-0.65%
1,851,804
0.85
Dec 10, 2025
9.22
9.32
9.12
9.20
9.20
-0.33%
2,043,994
0.95
Dec 09, 2025
9.00
9.31
8.95
9.23
9.23
+2.67%
3,977,836
1.87
Dec 08, 2025
9.29
9.29
8.95
8.99
8.99
-3.23%
1,848,033
0.87
Dec 05, 2025
9.24
9.29
9.12
9.29
9.29
+1.20%
1,319,718
0.62
Dec 04, 2025
9.54
9.63
9.17
9.18
9.18
-3.77%
1,602,556
0.75
Dec 03, 2025
9.34
9.54
9.32
9.54
9.54
+2.36%
1,119,894
0.52
Dec 02, 2025
9.38
9.47
9.23
9.32
9.32
-0.53%
2,161,106
1.02
Dec 01, 2025
9.37
9.60
9.32
9.37
9.37
-2.09%
2,196,002
1.03
Nov 28, 2025
9.45
9.62
9.44
9.57
9.57
+0.42%
1,477,226
0.69
Nov 27, 2025
9.38
9.57
9.37
9.53
9.53
0.00%
0
0.00
Nov 26, 2025
9.38
9.57
9.37
9.53
9.53
+1.17%
1,539,986
0.73
Nov 25, 2025
9.15
9.75
9.13
9.42
9.42
+3.18%
4,384,425
2.12
Nov 24, 2025
8.69
9.15
8.66
9.13
9.13
+4.94%
2,880,754
1.41
Rows: