Education
About Us
Working with TipRanks
Follow Us
Burford Capital (BUR)
NYSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.01
9.10
9.00
9.09
9.09
+1.00%
1,110,161
0.48
Dec 24, 2025
9.10
9.12
8.98
9.00
9.00
-1.32%
1,202,556
0.53
Dec 23, 2025
9.08
9.12
8.97
9.12
9.12
+0.22%
1,097,698
0.48
Dec 22, 2025
9.24
9.33
9.07
9.10
9.10
-1.83%
1,601,854
0.70
Dec 19, 2025
9.27
9.33
9.17
9.27
9.27
+0.11%
1,837,912
0.81
Dec 18, 2025
9.34
9.39
9.23
9.26
9.26
+0.76%
1,691,875
0.74
Dec 17, 2025
9.09
9.37
9.09
9.19
9.19
+0.55%
2,806,488
1.24
Dec 16, 2025
9.00
9.19
8.98
9.14
9.14
+1.44%
1,937,716
0.86
Dec 15, 2025
9.01
9.03
8.83
9.01
9.01
+0.11%
2,568,179
1.16
Dec 12, 2025
9.19
9.30
9.00
9.00
9.00
-1.53%
2,335,838
1.06
Dec 11, 2025
9.20
9.29
9.08
9.14
9.14
-0.65%
1,851,804
0.84
Dec 10, 2025
9.22
9.32
9.12
9.20
9.20
-0.33%
2,043,994
0.94
Dec 09, 2025
9.00
9.31
8.95
9.23
9.23
+2.67%
3,977,836
1.86
Dec 08, 2025
9.29
9.29
8.95
8.99
8.99
-3.23%
1,848,033
0.86
Dec 05, 2025
9.24
9.29
9.12
9.29
9.29
+1.20%
1,319,718
0.61
Dec 04, 2025
9.54
9.63
9.17
9.18
9.18
-3.77%
1,602,556
0.74
Dec 03, 2025
9.34
9.54
9.32
9.54
9.54
+2.36%
1,119,894
0.52
Dec 02, 2025
9.38
9.47
9.23
9.32
9.32
-0.53%
2,161,106
1.00
Dec 01, 2025
9.37
9.60
9.32
9.37
9.37
-2.09%
2,196,002
1.02
Nov 28, 2025
9.45
9.62
9.44
9.57
9.57
+0.42%
1,477,226
0.69
Nov 26, 2025
9.38
9.57
9.37
9.53
9.53
+1.17%
1,539,986
0.72
Nov 25, 2025
9.15
9.75
9.13
9.42
9.42
+3.18%
4,384,425
2.10
Nov 24, 2025
8.69
9.15
8.66
9.13
9.13
+4.94%
2,880,754
1.39
Nov 21, 2025
8.57
8.74
8.39
8.70
8.70
+2.11%
2,318,958
1.14
Nov 20, 2025
8.51
8.75
8.46
8.52
8.52
+0.24%
2,917,963
1.44
Nov 19, 2025
8.43
8.55
8.34
8.50
8.50
-0.12%
3,139,342
1.58
Nov 18, 2025
8.24
8.52
8.19
8.51
8.51
+2.41%
3,418,046
1.73
Nov 17, 2025
8.50
8.56
8.24
8.31
8.31
-3.26%
2,492,752
1.27
Nov 14, 2025
8.57
8.64
8.48
8.59
8.59
-1.49%
2,522,341
1.30
Nov 13, 2025
8.90
8.99
8.68
8.72
8.72
-2.79%
3,094,876
1.60
Nov 12, 2025
9.07
9.12
8.91
8.97
8.97
-1.21%
2,347,739
1.22
Nov 11, 2025
8.98
9.10
8.88
9.08
9.08
+1.11%
2,409,034
1.27
Nov 10, 2025
9.12
9.12
8.96
8.98
8.98
+0.22%
1,954,476
1.03
Nov 07, 2025
8.98
9.05
8.76
8.96
8.96
-1.10%
3,048,684
1.63
Nov 06, 2025
9.37
9.39
9.01
9.06
9.06
-4.33%
5,821,409
3.24
Nov 05, 2025
9.24
9.59
9.11
9.47
9.47
0.00%
4,729,124
2.72
Nov 04, 2025
9.55
9.55
9.31
9.47
9.47
-3.76%
2,437,300
1.42
Nov 03, 2025
9.95
10.05
9.64
9.84
9.84
-1.11%
1,940,272
1.14
Oct 31, 2025
9.54
9.99
9.40
9.95
9.95
+6.11%
3,729,777
2.25
Oct 30, 2025
10.00
10.00
9.38
9.44
9.38
-5.53%
4,331,641
2.68
Oct 29, 2025
11.05
11.08
9.45
10.06
9.99
-8.84%
8,491,195
5.64
Oct 28, 2025
11.22
11.26
11.08
11.11
11.04
-0.94%
1,462,696
0.97
Oct 27, 2025
11.17
11.35
10.95
11.29
11.22
+6.32%
3,002,946
2.04
Oct 24, 2025
10.77
10.83
10.61
10.69
10.62
+1.53%
2,264,414
1.56
Oct 23, 2025
10.68
10.74
10.51
10.60
10.53
+0.20%
2,266,554
1.59
Oct 22, 2025
10.65
10.72
10.58
10.65
10.58
+0.29%
1,557,779
1.10
Oct 21, 2025
10.68
10.74
10.61
10.69
10.62
+0.48%
1,269,276
0.90
Oct 20, 2025
10.78
10.85
10.58
10.71
10.64
+0.57%
1,707,343
1.22
Oct 17, 2025
10.79
10.89
10.68
10.72
10.65
-0.99%
1,747,956
1.25
Oct 16, 2025
11.29
11.31
10.72
10.90
10.83
-2.98%
2,886,754
2.10
Rows: