Education
About Us
Working with TipRanks
Follow Us
Burford Capital (BUR)
NYSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
8.32
8.44
8.08
8.28
8.28
+0.12%
2,490,149
1.48
Mar 09, 2026
7.52
8.30
7.52
8.27
8.27
+6.44%
3,668,936
2.21
Mar 06, 2026
8.13
8.15
7.67
7.77
7.77
-6.05%
2,541,703
1.51
Mar 05, 2026
8.23
8.36
8.20
8.27
8.27
-1.19%
1,986,706
1.18
Mar 04, 2026
8.51
8.57
8.33
8.37
8.37
-2.11%
2,570,060
1.55
Mar 03, 2026
8.37
8.61
8.32
8.55
8.55
-2.06%
2,413,944
1.47
Mar 02, 2026
8.20
8.88
8.18
8.73
8.73
+3.44%
2,769,198
1.71
Feb 27, 2026
8.45
8.53
8.20
8.44
8.44
-0.94%
2,733,178
1.70
Feb 26, 2026
8.57
8.91
8.12
8.52
8.52
-11.06%
3,847,556
2.43
Feb 25, 2026
9.37
9.60
9.23
9.58
9.58
+2.68%
1,745,598
1.11
Feb 24, 2026
9.22
9.41
9.22
9.33
9.33
+1.41%
867,890
0.55
Feb 23, 2026
9.57
9.64
9.18
9.20
9.20
-4.66%
1,690,666
1.08
Feb 20, 2026
9.81
9.93
9.56
9.65
9.65
-1.03%
1,672,196
1.04
Feb 19, 2026
9.72
9.76
9.52
9.75
9.75
-0.31%
1,108,138
0.68
Feb 18, 2026
9.66
9.89
9.64
9.78
9.78
+1.88%
1,110,178
0.67
Feb 17, 2026
9.45
9.69
9.36
9.60
9.60
+2.24%
1,973,112
1.18
Feb 16, 2026
9.41
9.48
9.26
9.39
9.39
0.00%
0
0.00
Feb 13, 2026
9.41
9.48
9.26
9.39
9.39
+0.97%
1,122,775
0.64
Feb 12, 2026
9.25
9.57
9.22
9.30
9.30
+1.86%
1,191,856
0.67
Feb 11, 2026
9.22
9.22
9.03
9.13
9.13
+1.78%
835,490
0.46
Feb 10, 2026
9.05
9.30
9.04
9.24
9.24
+3.01%
999,942
0.54
Feb 09, 2026
8.88
9.03
8.74
8.97
8.97
+0.56%
2,050,510
1.11
Feb 06, 2026
8.89
9.04
8.88
8.92
8.92
+0.79%
2,155,412
1.17
Feb 05, 2026
9.39
9.46
8.83
8.85
8.85
-6.84%
1,947,920
1.06
Feb 04, 2026
9.43
9.63
9.43
9.50
9.50
+1.39%
2,031,072
1.09
Feb 03, 2026
9.71
9.95
9.33
9.37
9.37
-4.09%
2,580,952
1.35
Feb 02, 2026
9.56
9.88
9.51
9.77
9.77
+0.83%
1,410,373
0.72
Jan 30, 2026
9.47
9.78
9.47
9.69
9.69
+0.31%
2,247,763
1.14
Jan 29, 2026
9.50
9.69
9.50
9.66
9.66
+1.90%
1,610,552
0.82
Jan 28, 2026
9.83
9.93
9.43
9.48
9.48
-3.36%
1,379,181
0.69
Jan 27, 2026
9.68
9.86
9.68
9.81
9.81
+1.66%
1,865,364
0.91
Jan 26, 2026
9.78
9.90
9.64
9.65
9.65
-1.03%
2,302,076
1.07
Jan 23, 2026
9.83
9.84
9.60
9.75
9.75
-1.22%
1,373,303
0.64
Jan 22, 2026
9.73
10.10
9.73
9.87
9.87
+2.71%
1,947,287
0.90
Jan 21, 2026
9.66
9.80
9.38
9.61
9.61
-0.83%
1,802,894
0.83
Jan 20, 2026
9.40
9.70
9.30
9.69
9.69
-0.31%
1,334,504
0.61
Jan 19, 2026
9.88
9.96
9.69
9.72
9.72
0.00%
0
0.00
Jan 16, 2026
9.88
9.96
9.69
9.72
9.72
-1.12%
1,497,332
0.68
Jan 15, 2026
9.88
9.92
9.68
9.83
9.83
+0.41%
1,427,140
0.64
Jan 14, 2026
9.56
9.85
9.54
9.79
9.79
+2.51%
1,310,608
0.59
Jan 13, 2026
9.53
9.64
9.48
9.55
9.55
-0.93%
1,321,093
0.59
Jan 12, 2026
9.41
9.70
9.39
9.64
9.64
+2.12%
1,180,414
0.52
Jan 09, 2026
9.30
9.47
9.26
9.44
9.44
+1.83%
1,648,789
0.73
Jan 08, 2026
9.19
9.37
9.14
9.27
9.27
-0.22%
1,303,052
0.58
Jan 07, 2026
9.31
9.36
9.24
9.29
9.29
0.00%
1,289,450
0.57
Jan 06, 2026
9.11
9.39
9.05
9.29
9.29
+1.98%
1,980,584
0.88
Jan 05, 2026
8.85
9.22
8.85
9.11
9.11
+4.11%
1,895,001
0.84
Jan 02, 2026
8.99
8.99
8.72
8.75
8.75
-1.91%
1,124,446
0.50
Jan 01, 2026
8.97
9.02
8.87
8.92
8.92
0.00%
0
0.00
Dec 31, 2025
8.97
9.02
8.87
8.92
8.92
-1.00%
1,374,311
0.60
Rows: