Want to see BUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
4.25
4.26
3.91
3.96
3.96
-5.49%
2,986,230
0.84
Jun 26, 2026
4.03
4.26
4.03
4.19
4.19
+2.44%
5,488,828
1.35
Jun 25, 2026
4.15
4.28
4.06
4.09
4.09
-0.49%
1,986,367
0.49
Jun 24, 2026
4.16
4.21
4.07
4.11
4.11
-1.20%
1,443,382
0.36
Jun 23, 2026
4.23
4.30
4.05
4.16
4.16
-2.80%
2,698,886
0.67
Jun 22, 2026
4.47
4.56
4.28
4.28
4.28
-5.52%
1,823,229
0.45
Jun 18, 2026
4.43
4.53
4.38
4.53
4.53
+2.72%
2,176,964
0.54
Jun 17, 2026
4.40
4.66
4.38
4.41
4.41
-0.45%
2,099,092
0.52
Jun 16, 2026
4.51
4.56
4.34
4.43
4.43
-0.67%
1,661,628
0.41
Jun 15, 2026
4.43
4.55
4.35
4.46
4.46
+4.45%
2,978,789
0.73
Jun 12, 2026
4.33
4.44
4.22
4.27
4.27
+0.47%
1,504,302
0.37
Jun 11, 2026
4.20
4.25
4.11
4.25
4.25
+0.95%
1,771,257
0.44
Jun 10, 2026
4.49
4.51
4.19
4.21
4.21
-5.18%
2,255,201
0.56
Jun 09, 2026
4.47
4.56
4.43
4.44
4.44
+0.23%
1,359,842
0.33
Jun 08, 2026
4.43
4.56
4.37
4.43
4.43
-0.45%
1,669,723
0.41
Jun 05, 2026
4.42
4.47
4.36
4.45
4.45
0.00%
1,516,571
0.37
Jun 04, 2026
4.36
4.50
4.31
4.45
4.45
+3.25%
2,210,640
0.54
Jun 03, 2026
4.46
4.50
4.25
4.31
4.31
-5.48%
2,786,991
0.68
Jun 02, 2026
4.56
4.71
4.42
4.56
4.56
-1.08%
4,504,684
1.11
Jun 01, 2026
4.55
4.62
4.46
4.61
4.61
-0.65%
3,269,291
0.81
May 29, 2026
4.48
4.86
4.42
4.64
4.64
+2.88%
3,158,440
0.78
May 28, 2026
4.50
4.53
4.43
4.51
4.51
-0.66%
1,772,237
0.44
May 27, 2026
4.66
4.70
4.50
4.54
4.54
-0.66%
1,810,329
0.44
May 26, 2026
4.52
4.75
4.52
4.57
4.57
+0.88%
3,230,724
0.79
May 22, 2026
4.67
4.67
4.47
4.53
4.53
-2.31%
3,061,288
0.76
May 21, 2026
4.57
4.71
4.53
4.70
4.64
+0.65%
2,825,176
0.70
May 20, 2026
4.25
4.68
4.25
4.67
4.61
+9.35%
3,531,159
0.88
May 19, 2026
4.32
4.35
4.19
4.27
4.21
-2.27%
2,088,315
0.52
May 18, 2026
4.61
4.70
4.32
4.37
4.31
-6.04%
2,774,660
0.70
May 15, 2026
4.79
4.81
4.61
4.65
4.59
-3.92%
3,036,515
0.77
May 14, 2026
4.54
4.85
4.54
4.84
4.78
+7.30%
2,693,528
0.69
May 13, 2026
4.54
4.61
4.44
4.51
4.45
-1.94%
2,485,315
0.64
May 12, 2026
4.61
4.68
4.46
4.60
4.54
-3.36%
4,637,312
1.21
May 11, 2026
4.93
5.12
4.72
4.76
4.70
-7.39%
6,939,136
1.86
May 08, 2026
4.96
5.29
4.88
5.14
5.07
-0.39%
5,043,165
1.38
May 07, 2026
5.37
5.42
5.16
5.16
5.09
-2.64%
3,568,745
0.98
May 06, 2026
5.29
5.41
5.17
5.30
5.23
+1.73%
3,394,892
0.94
May 05, 2026
5.26
5.54
5.16
5.21
5.14
-0.96%
4,188,747
1.17
May 04, 2026
5.19
5.32
5.14
5.26
5.19
+1.17%
5,181,028
1.47
May 01, 2026
4.99
5.20
4.96
5.20
5.13
+5.69%
2,573,802
0.73
Apr 30, 2026
4.80
5.03
4.70
4.92
4.85
+1.44%
3,401,386
0.97
Apr 29, 2026
4.73
4.90
4.67
4.85
4.79
+1.03%
2,888,925
0.83
Apr 28, 2026
4.71
4.91
4.71
4.80
4.74
+1.92%
2,580,383
0.74
Apr 27, 2026
4.82
4.94
4.61
4.71
4.65
-3.49%
2,897,501
0.84
Apr 24, 2026
4.50
4.90
4.42
4.88
4.82
+8.94%
3,117,337
0.91
Apr 23, 2026
4.64
4.68
4.44
4.48
4.42
-4.88%
2,149,846
0.63
Apr 22, 2026
4.58
4.77
4.57
4.71
4.65
+3.98%
2,357,256
0.69
Apr 21, 2026
4.97
4.97
4.52
4.53
4.47
-9.22%
2,014,974
0.59
Apr 20, 2026
4.88
5.04
4.87
4.99
4.92
+0.59%
2,333,045
0.69
Apr 17, 2026
4.82
5.01
4.76
4.96
4.89
+6.23%
3,425,273
1.02
Rows: