Burford Capital (BUR)
NYSE:BUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.46
4.57
4.35
4.54
4.54
+1.34%
5,851,644
1.88
Apr 06, 2026
4.12
4.56
4.07
4.48
4.48
+8.21%
4,425,360
1.44
Apr 03, 2026
4.15
4.24
4.02
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.15
4.24
4.02
4.14
4.14
-2.59%
5,011,751
1.64
Apr 01, 2026
4.41
4.77
4.17
4.25
4.25
-5.97%
8,155,452
2.77
Mar 31, 2026
4.06
4.53
3.95
4.52
4.52
+12.16%
15,270,870
5.66
Mar 30, 2026
3.93
4.33
3.89
4.03
4.03
-2.66%
24,456,150
10.49
Mar 27, 2026
7.74
7.76
3.59
4.14
4.14
-47.13%
38,091,922
21.77
Mar 26, 2026
7.64
7.93
7.64
7.83
7.83
+0.77%
1,564,658
0.89
Mar 25, 2026
7.94
7.97
7.70
7.77
7.77
+1.17%
1,417,111
0.81
Mar 24, 2026
7.71
7.87
7.67
7.68
7.68
-1.66%
1,158,919
0.67
Mar 23, 2026
7.97
8.05
7.81
7.81
7.81
+1.43%
1,540,804
0.89
Mar 20, 2026
8.25
8.25
7.66
7.70
7.70
-5.87%
2,144,118
1.25
Mar 19, 2026
8.06
8.29
8.02
8.18
8.18
-0.49%
2,068,243
1.21
Mar 18, 2026
8.20
8.51
8.11
8.22
8.22
-0.72%
4,531,140
2.72
Mar 17, 2026
8.12
8.33
8.11
8.28
8.28
+2.86%
2,038,879
1.23
Mar 16, 2026
8.01
8.08
7.86
8.05
8.05
+1.64%
1,920,371
1.15
Mar 13, 2026
7.89
7.96
7.78
7.92
7.92
+1.67%
2,070,306
1.24
Mar 12, 2026
8.07
8.23
7.77
7.79
7.79
-5.35%
1,938,521
1.15
Mar 11, 2026
8.25
8.31
8.06
8.23
8.23
-0.60%
1,693,061
1.00
Mar 10, 2026
8.32
8.44
8.08
8.28
8.28
+0.12%
2,490,149
1.48
Mar 09, 2026
7.52
8.30
7.52
8.27
8.27
+6.44%
3,668,936
2.21
Mar 06, 2026
8.13
8.15
7.67
7.77
7.77
-6.05%
2,541,703
1.51
Mar 05, 2026
8.23
8.36
8.20
8.27
8.27
-1.19%
1,986,706
1.18
Mar 04, 2026
8.51
8.57
8.33
8.37
8.37
-2.11%
2,570,060
1.55
Mar 03, 2026
8.37
8.61
8.32
8.55
8.55
-2.06%
2,413,944
1.47
Mar 02, 2026
8.20
8.88
8.18
8.73
8.73
+3.44%
2,769,198
1.71
Feb 27, 2026
8.45
8.53
8.20
8.44
8.44
-0.94%
2,733,178
1.70
Feb 26, 2026
8.57
8.91
8.12
8.52
8.52
-11.06%
3,847,556
2.43
Feb 25, 2026
9.37
9.60
9.23
9.58
9.58
+2.68%
1,745,598
1.11
Feb 24, 2026
9.22
9.41
9.22
9.33
9.33
+1.41%
867,890
0.55
Feb 23, 2026
9.57
9.64
9.18
9.20
9.20
-4.66%
1,690,666
1.08
Feb 20, 2026
9.81
9.93
9.56
9.65
9.65
-1.03%
1,672,196
1.04
Feb 19, 2026
9.72
9.76
9.52
9.75
9.75
-0.31%
1,108,138
0.68
Feb 18, 2026
9.66
9.89
9.64
9.78
9.78
+1.88%
1,110,178
0.67
Feb 17, 2026
9.45
9.69
9.36
9.60
9.60
+2.24%
1,973,112
1.18
Feb 16, 2026
9.41
9.48
9.26
9.39
9.39
0.00%
0
0.00
Feb 13, 2026
9.41
9.48
9.26
9.39
9.39
+0.97%
1,122,775
0.64
Feb 12, 2026
9.25
9.57
9.22
9.30
9.30
+1.86%
1,191,856
0.67
Feb 11, 2026
9.22
9.22
9.03
9.13
9.13
+1.78%
835,490
0.46
Feb 10, 2026
9.05
9.30
9.04
9.24
9.24
+3.01%
999,942
0.54
Feb 09, 2026
8.88
9.03
8.74
8.97
8.97
+0.56%
2,050,510
1.11
Feb 06, 2026
8.89
9.04
8.88
8.92
8.92
+0.79%
2,155,412
1.17
Feb 05, 2026
9.39
9.46
8.83
8.85
8.85
-6.84%
1,947,920
1.06
Feb 04, 2026
9.43
9.63
9.43
9.50
9.50
+1.39%
2,031,072
1.09
Feb 03, 2026
9.71
9.95
9.33
9.37
9.37
-4.09%
2,580,952
1.35
Feb 02, 2026
9.56
9.88
9.51
9.77
9.77
+0.83%
1,410,373
0.72
Jan 30, 2026
9.47
9.78
9.47
9.69
9.69
+0.31%
2,247,763
1.14
Jan 29, 2026
9.50
9.69
9.50
9.66
9.66
+1.90%
1,610,552
0.82
Jan 28, 2026
9.83
9.93
9.43
9.48
9.48
-3.36%
1,379,181
0.69
Rows: