Burford Capital (BUR)
NYSE:BUR
Want to see BUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.73
4.90
4.67
4.85
4.85
+1.04%
2,888,689
0.83
Apr 28, 2026
4.71
4.91
4.71
4.80
4.80
+1.91%
2,580,383
0.74
Apr 27, 2026
4.82
4.94
4.61
4.71
4.71
-3.48%
2,897,501
0.84
Apr 24, 2026
4.50
4.90
4.42
4.88
4.88
+8.93%
3,117,337
0.91
Apr 23, 2026
4.64
4.68
4.44
4.48
4.48
-4.88%
2,149,846
0.63
Apr 22, 2026
4.58
4.77
4.57
4.71
4.71
+3.97%
2,357,256
0.69
Apr 21, 2026
4.97
4.97
4.52
4.53
4.53
-9.22%
2,014,974
0.59
Apr 20, 2026
4.88
5.04
4.87
4.99
4.99
+0.60%
2,333,045
0.69
Apr 17, 2026
4.82
5.01
4.76
4.96
4.96
+6.21%
3,425,273
1.02
Apr 16, 2026
4.79
4.83
4.64
4.67
4.67
-1.27%
2,922,690
0.88
Apr 15, 2026
4.74
4.86
4.68
4.73
4.73
+0.42%
2,778,522
0.84
Apr 14, 2026
4.60
4.75
4.58
4.71
4.71
+4.90%
3,569,193
1.09
Apr 13, 2026
4.30
4.51
4.30
4.49
4.49
+2.98%
2,457,773
0.76
Apr 10, 2026
4.39
4.41
4.26
4.36
4.36
-0.91%
2,075,458
0.64
Apr 09, 2026
4.48
4.50
4.39
4.40
4.40
-2.87%
2,428,079
0.76
Apr 08, 2026
4.79
4.90
4.52
4.53
4.53
-0.22%
3,026,765
0.95
Apr 07, 2026
4.46
4.57
4.35
4.54
4.54
+1.34%
5,851,644
1.88
Apr 06, 2026
4.12
4.56
4.07
4.48
4.48
+8.21%
4,425,360
1.44
Apr 03, 2026
4.15
4.24
4.02
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.15
4.24
4.02
4.14
4.14
-2.59%
5,011,751
1.64
Apr 01, 2026
4.41
4.77
4.17
4.25
4.25
-5.97%
8,155,452
2.77
Mar 31, 2026
4.06
4.53
3.95
4.52
4.52
+12.16%
15,270,870
5.66
Mar 30, 2026
3.93
4.33
3.89
4.03
4.03
-2.66%
24,456,150
10.49
Mar 27, 2026
7.74
7.76
3.59
4.14
4.14
-47.13%
38,091,922
21.77
Mar 26, 2026
7.64
7.93
7.64
7.83
7.83
+0.77%
1,564,658
0.89
Mar 25, 2026
7.94
7.97
7.70
7.77
7.77
+1.17%
1,417,111
0.81
Mar 24, 2026
7.71
7.87
7.67
7.68
7.68
-1.66%
1,158,919
0.67
Mar 23, 2026
7.97
8.05
7.81
7.81
7.81
+1.43%
1,540,804
0.89
Mar 20, 2026
8.25
8.25
7.66
7.70
7.70
-5.87%
2,144,118
1.25
Mar 19, 2026
8.06
8.29
8.02
8.18
8.18
-0.49%
2,068,243
1.21
Mar 18, 2026
8.20
8.51
8.11
8.22
8.22
-0.72%
4,531,140
2.72
Mar 17, 2026
8.12
8.33
8.11
8.28
8.28
+2.86%
2,038,879
1.23
Mar 16, 2026
8.01
8.08
7.86
8.05
8.05
+1.64%
1,920,371
1.15
Mar 13, 2026
7.89
7.96
7.78
7.92
7.92
+1.67%
2,070,306
1.24
Mar 12, 2026
8.07
8.23
7.77
7.79
7.79
-5.35%
1,938,521
1.15
Mar 11, 2026
8.25
8.31
8.06
8.23
8.23
-0.60%
1,693,061
1.00
Mar 10, 2026
8.32
8.44
8.08
8.28
8.28
+0.12%
2,490,149
1.48
Mar 09, 2026
7.52
8.30
7.52
8.27
8.27
+6.44%
3,668,936
2.21
Mar 06, 2026
8.13
8.15
7.67
7.77
7.77
-6.05%
2,541,703
1.51
Mar 05, 2026
8.23
8.36
8.20
8.27
8.27
-1.19%
1,986,706
1.18
Mar 04, 2026
8.51
8.57
8.33
8.37
8.37
-2.11%
2,570,060
1.55
Mar 03, 2026
8.37
8.61
8.32
8.55
8.55
-2.06%
2,413,944
1.47
Mar 02, 2026
8.20
8.88
8.18
8.73
8.73
+3.44%
2,769,198
1.71
Feb 27, 2026
8.45
8.53
8.20
8.44
8.44
-0.94%
2,733,178
1.70
Feb 26, 2026
8.57
8.91
8.12
8.52
8.52
-11.06%
3,847,556
2.43
Feb 25, 2026
9.37
9.60
9.23
9.58
9.58
+2.68%
1,745,598
1.11
Feb 24, 2026
9.22
9.41
9.22
9.33
9.33
+1.41%
867,890
0.55
Feb 23, 2026
9.57
9.64
9.18
9.20
9.20
-4.66%
1,690,666
1.08
Feb 20, 2026
9.81
9.93
9.56
9.65
9.65
-1.03%
1,672,196
1.04
Feb 19, 2026
9.72
9.76
9.52
9.75
9.75
-0.31%
1,108,138
0.68
Rows: