tiprankstipranks
WEED Inc (BUDZ)
OTHER OTC:BUDZ
US Market
BUDZ
WEED
RESEARCH TOOLSreports

WEED (BUDZ) Historical Prices

256 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
47,295
1.05
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
14,240
0.31
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,725
0.40
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,068
2.82
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
14,566
0.31
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,779
0.99
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
148,721
3.16
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,670
0.18
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
111,790
2.27
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
72,686
1.46
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-8.70%
43,911
0.89
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
29,929
0.61
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
24,152
0.49
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,245
0.02
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
-26.67%
36,583
0.71
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+3.45%
68,880
1.18
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+31.82%
2,368
0.03
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
34,699
0.43
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
8,695
0.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,074
0.11
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
59,596
0.60
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
-16.00%
68,047
0.69
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
-7.41%
33,510
0.34
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
-6.90%
33,464
0.34
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
44,375
0.45
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,900
0.81
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
12,889
0.13
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,872
1.07
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,240
0.02
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
57,181
0.59
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
44,647
0.46
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
31,720
0.33
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,656
0.29
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
13,025
0.13
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,310
0.02
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
22,675
0.23
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
56,042
0.58
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
9,623
0.10
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
-11.11%
140,204
1.46
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
65,682
0.69
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
-11.11%
20,838
0.22
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
64,208
0.68
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
23,371
0.24
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
53,327
0.54
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
65,233
0.66
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
56,667
0.54
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
125,951
1.20
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
-7.69%
108,480
1.05
Rows:
50