tiprankstipranks
WEED Inc (BUDZ)
OTHER OTC:BUDZ
US Market
BUDZ
WEED
RESEARCH TOOLSreports
Want to see BUDZ full AI Analyst Report?

WEED (BUDZ) Historical Prices

258 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
124,683
2.34
May 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
4,914
0.09
May 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
51,515
0.95
May 01, 2026
0.03
0.04
0.03
0.04
0.04
-5.26%
67,968
1.26
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
7,146
0.13
Apr 29, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
46,505
0.82
Apr 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
6,811
0.12
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
30,058
0.52
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
24,070
0.42
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
119,826
2.14
Apr 22, 2026
0.02
0.05
0.02
0.04
0.04
+25.00%
654,630
13.88
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
69,190
1.46
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
4,420
0.09
Apr 17, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
220,524
4.90
Apr 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
7,227
0.16
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
24,548
0.55
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
150
<0.01
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,305
1.13
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
79,258
1.76
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
47,295
1.05
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
14,240
0.31
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,725
0.40
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,068
2.82
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
14,566
0.31
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,779
0.99
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
148,721
3.16
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,670
0.18
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
111,790
2.27
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
72,686
1.46
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-8.70%
43,911
0.89
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
29,929
0.61
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
24,152
0.49
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,245
0.02
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
-26.67%
36,583
0.71
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+3.45%
68,880
1.18
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+31.82%
2,368
0.03
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
34,699
0.43
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
8,695
0.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,074
0.11
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
59,596
0.60
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
-16.00%
68,047
0.69
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
-7.41%
33,510
0.34
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
-6.90%
33,464
0.34
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
44,375
0.45
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,900
0.81
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
12,889
0.13
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,872
1.07
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,240
0.02
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
57,181
0.59
Rows:
50