Education
About Us
Working with TipRanks
Follow Us
Buda Juice, Inc. (BUDA)
XASE:BUDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8.72
8.95
7.81
8.10
8.10
-3.80%
76,838
―
Mar 04, 2026
8.65
8.91
8.27
8.42
8.42
-5.82%
31,242
―
Mar 03, 2026
8.75
9.13
8.30
8.94
8.94
+9.02%
51,571
―
Mar 02, 2026
8.36
9.09
8.11
8.20
8.20
-1.20%
32,181
―
Feb 27, 2026
8.67
9.49
8.30
8.30
8.30
-2.35%
47,742
―
Feb 26, 2026
8.90
9.10
8.38
8.50
8.50
-2.30%
36,776
―
Feb 25, 2026
8.81
9.66
8.70
8.70
8.70
-5.84%
29,618
―
Feb 24, 2026
9.56
9.85
9.16
9.24
9.24
-2.33%
26,910
―
Feb 23, 2026
10.00
10.47
9.46
9.46
9.46
-5.40%
20,269
―
Feb 20, 2026
10.40
10.69
9.70
10.00
10.00
-3.75%
28,654
―
Feb 19, 2026
9.27
10.39
9.05
10.39
10.39
+14.55%
30,212
―
Feb 18, 2026
9.43
9.70
8.90
9.07
9.07
-4.02%
495,298
―
Feb 17, 2026
9.06
9.49
9.06
9.45
9.45
-0.53%
6,601
―
Feb 16, 2026
9.07
9.50
8.65
9.50
9.50
0.00%
0
―
Feb 13, 2026
9.07
9.50
8.65
9.50
9.50
+4.74%
5,377
―
Feb 12, 2026
8.99
9.17
8.70
9.07
9.07
+5.47%
9,907
―
Feb 11, 2026
9.01
9.01
8.60
8.60
8.60
0.00%
8,727
―
Feb 10, 2026
9.05
9.19
8.60
8.80
8.80
+2.33%
478,424
―
Feb 09, 2026
8.96
9.01
8.56
8.60
8.60
-4.66%
20,071
―
Feb 06, 2026
9.62
9.62
8.90
9.02
9.02
-3.78%
26,154
―
Feb 05, 2026
9.40
9.72
9.35
9.37
9.37
-4.83%
72,374
―
Feb 04, 2026
10.30
10.30
9.38
9.85
9.85
-0.51%
25,377
―
Feb 03, 2026
10.11
10.11
9.34
9.90
9.90
0.00%
13,115
―
Feb 02, 2026
10.03
10.40
9.61
9.90
9.90
0.00%
30,472
―
Jan 30, 2026
10.10
10.10
9.48
9.90
9.90
-1.25%
5,940
―
Jan 29, 2026
9.76
10.03
9.30
10.03
10.03
-0.64%
11,798
―
Jan 28, 2026
9.89
10.20
9.59
10.09
10.09
+3.38%
9,828
―
Jan 27, 2026
9.45
10.20
9.28
9.76
9.76
+3.94%
62,623
―
Jan 26, 2026
9.19
9.80
8.61
9.39
9.39
+3.11%
30,953
―
Jan 23, 2026
8.77
9.25
8.50
9.11
9.11
+4.08%
58,211
―
Jan 22, 2026
8.50
9.00
8.45
8.75
8.75
+3.67%
9,332
―
Jan 21, 2026
8.76
8.76
8.35
8.44
8.44
-0.71%
33,622
―
Jan 20, 2026
8.30
8.97
8.02
8.50
8.50
-3.41%
19,068
―
Jan 19, 2026
9.24
9.24
8.75
8.80
8.80
0.00%
0
―
Jan 16, 2026
9.24
9.24
8.75
8.80
8.80
-5.78%
5,731
―
Jan 15, 2026
9.63
9.68
8.75
9.34
9.34
-2.30%
20,173
―
Jan 14, 2026
8.85
10.40
8.44
9.56
9.56
+8.02%
50,690
―
Jan 13, 2026
9.47
9.47
8.80
8.85
8.85
-2.10%
27,058
―
Jan 12, 2026
8.52
9.15
8.30
9.04
9.04
+10.92%
28,790
―
Jan 09, 2026
7.87
8.54
6.85
8.15
8.15
+0.49%
65,706
―
Jan 08, 2026
12.00
12.00
7.65
8.11
8.11
―
266,942
―
Rows: