Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
8.90
9.00
8.53
8.75
8.75
-1.15%
13,336
1.23
Jul 01, 2026
8.70
8.91
8.35
8.86
8.86
+4.05%
13,197
1.23
Jun 30, 2026
8.70
8.80
8.49
8.51
8.51
-5.76%
12,374
1.06
Jun 29, 2026
9.11
9.11
8.85
9.03
9.03
-3.83%
2,983
0.25
Jun 26, 2026
8.66
9.39
8.33
9.39
9.39
+13.00%
11,440
0.90
Jun 25, 2026
8.10
8.58
7.93
8.31
8.31
+1.96%
19,351
1.53
Jun 24, 2026
7.85
8.29
7.85
8.15
8.15
+0.99%
3,534
0.27
Jun 23, 2026
8.13
8.47
7.85
8.07
8.07
+0.75%
18,931
1.47
Jun 22, 2026
8.80
8.80
7.82
8.01
8.01
-5.43%
13,644
1.05
Jun 18, 2026
7.75
8.47
7.48
8.47
8.47
+6.01%
25,629
1.76
Jun 17, 2026
8.00
8.14
7.59
7.99
7.99
+2.04%
12,849
0.88
Jun 16, 2026
7.93
8.63
7.55
7.83
7.83
-5.66%
30,075
2.11
Jun 15, 2026
8.17
8.30
8.08
8.30
8.30
+0.97%
4,948
0.34
Jun 12, 2026
7.12
8.61
7.00
8.22
8.22
+12.60%
28,859
2.03
Jun 11, 2026
7.03
7.50
6.56
7.30
7.30
+1.96%
14,749
1.04
Jun 10, 2026
7.81
7.84
6.25
7.16
7.16
-8.66%
52,380
3.56
Jun 09, 2026
8.20
8.45
7.30
7.84
7.84
-7.78%
27,981
1.87
Jun 08, 2026
8.20
8.50
8.00
8.50
8.50
+5.59%
7,859
0.50
Jun 05, 2026
8.79
8.79
8.02
8.05
8.05
-3.71%
7,285
0.46
Jun 04, 2026
8.80
8.80
8.36
8.36
8.36
-3.69%
6,534
0.40
Jun 03, 2026
8.71
8.71
8.68
8.68
8.68
+0.35%
1,231
0.07
Jun 02, 2026
9.00
9.00
8.55
8.65
8.65
-2.70%
7,617
0.43
Jun 01, 2026
9.10
9.10
8.75
8.89
8.89
-0.46%
4,358
0.23
May 29, 2026
8.80
9.08
8.16
8.93
8.93
+5.07%
10,156
0.53
May 28, 2026
8.61
8.74
8.14
8.50
8.50
-2.86%
5,657
0.29
May 27, 2026
9.29
9.29
8.02
8.75
8.75
+3.05%
11,188
0.56
May 26, 2026
8.80
9.25
8.49
8.49
8.49
-3.07%
5,633
0.28
May 22, 2026
9.13
9.13
8.76
8.76
8.76
0.00%
2,683
0.13
May 21, 2026
8.78
8.81
8.15
8.76
8.76
+2.46%
4,851
0.23
May 20, 2026
9.21
9.21
8.51
8.55
8.55
-6.66%
12,750
0.60
May 19, 2026
9.19
9.30
8.96
9.16
9.16
-1.51%
5,352
0.25
May 18, 2026
9.46
9.63
9.05
9.30
9.30
0.00%
7,278
0.25
May 15, 2026
9.20
9.54
9.05
9.30
9.30
+2.65%
13,465
0.46
May 14, 2026
9.74
9.80
9.05
9.06
9.06
-5.63%
60,015
2.11
May 13, 2026
9.45
9.72
9.45
9.60
9.60
-3.42%
3,145
0.11
May 12, 2026
9.20
10.00
9.20
9.94
9.94
0.00%
21,575
0.76
May 11, 2026
9.20
10.10
9.20
9.94
9.94
+2.37%
5,705
0.20
May 08, 2026
9.71
9.71
9.71
9.71
9.71
+1.15%
1,041
0.03
May 07, 2026
10.02
10.02
9.32
9.60
9.60
+3.45%
5,554
0.15
May 06, 2026
9.68
9.68
9.25
9.28
9.28
-4.08%
2,745
0.08
May 05, 2026
9.63
9.68
9.42
9.68
9.68
+0.47%
2,790
0.07
May 04, 2026
9.49
9.63
9.49
9.63
9.63
-0.97%
4,480
0.12
May 01, 2026
9.76
9.76
9.72
9.72
9.72
+2.36%
1,302
0.03
Apr 30, 2026
10.01
10.01
9.50
9.50
9.50
-4.52%
9,269
0.24
Apr 29, 2026
9.55
10.18
9.28
9.95
9.95
+1.53%
4,206
0.11
Apr 28, 2026
8.82
10.10
8.82
9.80
9.80
+3.05%
12,964
0.34
Apr 27, 2026
9.50
9.60
9.41
9.51
9.51
-1.45%
4,779
0.12
Apr 24, 2026
10.04
10.04
9.65
9.65
9.65
-1.03%
3,005
0.08
Apr 23, 2026
9.79
9.79
9.50
9.75
9.75
-3.92%
8,095
0.20
Apr 22, 2026
10.18
10.18
10.15
10.15
10.15
+2.97%
1,776
0.04
Rows: