Education
About Us
Working with TipRanks
Follow Us
Bathurst Resources Ltd (BTURF)
OTHER OTC:BTURF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.42
0.45
0.39
0.42
0.42
-0.24%
0
0.00
Mar 17, 2026
0.42
0.45
0.39
0.42
0.42
+0.72%
0
0.00
Mar 16, 2026
0.42
0.45
0.39
0.42
0.42
-0.48%
0
0.00
Mar 13, 2026
0.42
0.46
0.38
0.42
0.42
-0.71%
0
0.00
Mar 12, 2026
0.42
0.45
0.40
0.42
0.42
+1.69%
0
0.00
Mar 11, 2026
0.42
0.45
0.38
0.42
0.42
-3.04%
0
0.00
Mar 10, 2026
0.43
0.47
0.39
0.43
0.43
-1.15%
0
0.00
Mar 09, 2026
0.43
0.47
0.40
0.43
0.43
-0.92%
0
0.00
Mar 06, 2026
0.44
0.47
0.41
0.44
0.44
+1.16%
0
0.00
Mar 05, 2026
0.43
0.47
0.40
0.43
0.43
-1.82%
0
0.00
Mar 04, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
1,100
∞
Mar 02, 2026
0.45
0.48
0.42
0.45
0.45
-4.50%
0
-
Feb 27, 2026
0.47
0.50
0.44
0.47
0.47
+3.32%
0
-
Feb 26, 2026
0.45
0.48
0.42
0.45
0.45
+2.96%
0
-
Feb 25, 2026
0.44
0.46
0.41
0.44
0.44
-1.57%
0
-
Feb 24, 2026
0.45
0.48
0.41
0.45
0.45
-3.88%
0
-
Feb 23, 2026
0.46
0.50
0.43
0.46
0.46
+0.22%
0
-
Feb 20, 2026
0.46
0.50
0.43
0.46
0.46
+2.21%
0
-
Feb 19, 2026
0.45
0.49
0.42
0.45
0.45
+4.38%
0
-
Feb 18, 2026
0.43
0.47
0.40
0.43
0.43
-3.34%
0
-
Feb 17, 2026
0.45
0.48
0.42
0.45
0.45
-8.18%
0
-
Feb 16, 2026
0.49
0.52
0.46
0.49
0.49
0.00%
0
-
Feb 13, 2026
0.49
0.52
0.46
0.49
0.49
0.00%
0
-
Feb 12, 2026
0.49
0.52
0.46
0.49
0.49
+7.00%
0
-
Feb 11, 2026
0.46
0.49
0.43
0.46
0.46
+2.24%
0
-
Feb 10, 2026
0.43
0.46
0.40
0.43
0.43
-3.36%
0
-
Feb 09, 2026
0.45
0.49
0.41
0.45
0.45
+1.13%
0
-
Feb 06, 2026
0.44
0.48
0.40
0.44
0.44
-2.43%
0
-
Feb 05, 2026
0.45
0.48
0.42
0.45
0.45
-2.58%
0
-
Feb 04, 2026
0.47
0.50
0.43
0.47
0.47
+0.22%
0
-
Feb 03, 2026
0.46
0.50
0.43
0.46
0.46
-1.69%
0
-
Feb 02, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Jan 30, 2026
0.47
0.51
0.43
0.47
0.47
+0.42%
0
-
Jan 29, 2026
0.47
0.51
0.43
0.47
0.47
-1.05%
0
-
Jan 28, 2026
0.48
0.51
0.44
0.48
0.48
-1.24%
0
-
Jan 27, 2026
0.48
0.52
0.44
0.48
0.48
+3.21%
0
-
Jan 26, 2026
0.47
0.51
0.43
0.47
0.47
+0.65%
0
-
Jan 23, 2026
0.46
0.50
0.43
0.46
0.46
+2.65%
0
-
Jan 22, 2026
0.45
0.48
0.42
0.45
0.45
-1.74%
0
-
Jan 21, 2026
0.46
0.50
0.42
0.46
0.46
+0.44%
0
-
Jan 20, 2026
0.46
0.50
0.42
0.46
0.46
-3.17%
0
-
Jan 19, 2026
0.47
0.51
0.44
0.47
0.47
0.00%
0
-
Jan 16, 2026
0.47
0.51
0.44
0.47
0.47
+5.35%
0
-
Jan 15, 2026
0.45
0.48
0.42
0.45
0.45
+3.70%
0
-
Jan 14, 2026
0.43
0.47
0.40
0.43
0.43
-2.91%
0
-
Jan 13, 2026
0.45
0.48
0.41
0.45
0.45
+6.44%
0
-
Jan 12, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 09, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 08, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Rows: