Education
About Us
Working with TipRanks
Follow Us
Bathurst Resources Ltd (BTURF)
OTHER OTC:BTURF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.46
0.50
0.43
0.46
0.46
-1.69%
0
-
Feb 02, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Jan 30, 2026
0.47
0.51
0.43
0.47
0.47
+0.42%
0
-
Jan 29, 2026
0.47
0.51
0.43
0.47
0.47
-1.05%
0
-
Jan 28, 2026
0.48
0.51
0.44
0.48
0.48
-1.24%
0
-
Jan 27, 2026
0.48
0.52
0.44
0.48
0.48
+3.21%
0
-
Jan 26, 2026
0.47
0.51
0.43
0.47
0.47
+0.65%
0
-
Jan 23, 2026
0.46
0.50
0.43
0.46
0.46
+2.65%
0
-
Jan 22, 2026
0.45
0.48
0.42
0.45
0.45
-1.74%
0
-
Jan 21, 2026
0.46
0.50
0.42
0.46
0.46
+0.44%
0
-
Jan 20, 2026
0.46
0.50
0.42
0.46
0.46
-3.17%
0
-
Jan 19, 2026
0.47
0.51
0.44
0.47
0.47
0.00%
0
-
Jan 16, 2026
0.47
0.51
0.44
0.47
0.47
+5.35%
0
-
Jan 15, 2026
0.45
0.48
0.42
0.45
0.45
+3.70%
0
-
Jan 14, 2026
0.43
0.47
0.40
0.43
0.43
-2.91%
0
-
Jan 13, 2026
0.45
0.48
0.41
0.45
0.45
+6.44%
0
-
Jan 12, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 09, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 08, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 07, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 06, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 05, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 02, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Jan 01, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Dec 31, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Dec 30, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Dec 29, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Dec 26, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Dec 25, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
-
Dec 24, 2025
0.42
0.45
0.39
0.42
0.42
-0.24%
0
-
Dec 23, 2025
0.42
0.45
0.39
0.42
0.42
+0.48%
0
-
Dec 22, 2025
0.42
0.45
0.39
0.42
0.42
-3.46%
0
-
Dec 19, 2025
0.43
0.46
0.40
0.43
0.43
-0.92%
0
-
Dec 18, 2025
0.44
0.47
0.41
0.44
0.44
0.00%
0
-
Dec 17, 2025
0.44
0.47
0.41
0.44
0.44
-0.23%
0
-
Dec 16, 2025
0.44
0.47
0.41
0.44
0.44
-0.45%
0
-
Dec 15, 2025
0.44
0.47
0.41
0.44
0.44
+2.09%
0
-
Dec 12, 2025
0.43
0.47
0.39
0.43
0.43
-1.60%
0
-
Dec 11, 2025
0.44
0.47
0.41
0.44
0.44
+4.29%
0
-
Dec 10, 2025
0.42
0.45
0.39
0.42
0.42
-0.24%
0
-
Dec 09, 2025
0.42
0.45
0.39
0.42
0.42
-0.47%
0
-
Dec 08, 2025
0.42
0.45
0.39
0.42
0.42
+1.44%
0
-
Dec 05, 2025
0.42
0.45
0.39
0.42
0.42
+0.72%
0
-
Dec 04, 2025
0.41
0.44
0.39
0.41
0.41
-0.48%
0
-
Dec 03, 2025
0.42
0.45
0.38
0.42
0.42
+0.24%
0
-
Dec 02, 2025
0.42
0.45
0.38
0.42
0.42
-3.04%
0
-
Dec 01, 2025
0.43
0.46
0.40
0.43
0.43
-2.28%
0
-
Nov 28, 2025
0.44
0.48
0.40
0.44
0.44
+0.23%
0
-
Nov 27, 2025
0.44
0.47
0.41
0.44
0.44
0.00%
0
-
Nov 26, 2025
0.44
0.47
0.41
0.44
0.44
-1.58%
0
-
Rows: