tiprankstipranks
Bathurst Resources Ltd (BTURF)
OTHER OTC:BTURF
US Market
BTURF
Bathurst Resources Ltd
RESEARCH TOOLSreports

Bathurst Resources Ltd (BTURF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.42
0.45
0.39
0.42
0.42
+1.69%
0
0.00
Apr 08, 2026
0.41
0.45
0.38
0.41
0.41
-7.17%
0
0.00
Apr 07, 2026
0.45
0.48
0.41
0.45
0.45
+5.19%
0
0.00
Apr 06, 2026
0.42
0.46
0.39
0.42
0.42
-0.93%
0
0.00
Apr 03, 2026
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.40
0.43
0.43
+3.63%
0
0.00
Apr 01, 2026
0.41
0.45
0.38
0.41
0.41
+4.03%
0
0.00
Mar 31, 2026
0.40
0.43
0.36
0.40
0.40
+5.59%
0
0.00
Mar 30, 2026
0.38
0.40
0.35
0.38
0.38
+1.62%
0
0.00
Mar 27, 2026
0.37
0.40
0.34
0.37
0.37
+1.93%
0
0.00
Mar 26, 2026
0.36
0.40
0.32
0.36
0.36
-1.36%
0
0.00
Mar 25, 2026
0.37
0.41
0.33
0.37
0.37
-1.87%
0
0.00
Mar 24, 2026
0.38
0.41
0.34
0.38
0.38
-6.02%
0
0.00
Mar 23, 2026
0.40
0.43
0.37
0.40
0.40
+1.79%
0
0.00
Mar 20, 2026
0.39
0.43
0.35
0.39
0.39
-5.31%
0
0.00
Mar 19, 2026
0.41
0.45
0.38
0.41
0.41
-1.19%
0
0.00
Mar 18, 2026
0.42
0.45
0.39
0.42
0.42
-0.24%
0
0.00
Mar 17, 2026
0.42
0.45
0.39
0.42
0.42
+0.72%
0
0.00
Mar 16, 2026
0.42
0.45
0.39
0.42
0.42
-0.48%
0
0.00
Mar 13, 2026
0.42
0.46
0.38
0.42
0.42
-0.71%
0
0.00
Mar 12, 2026
0.42
0.45
0.40
0.42
0.42
+1.69%
0
0.00
Mar 11, 2026
0.42
0.45
0.38
0.42
0.42
-3.04%
0
0.00
Mar 10, 2026
0.43
0.47
0.39
0.43
0.43
-1.15%
0
0.00
Mar 09, 2026
0.43
0.47
0.40
0.43
0.43
-0.92%
0
0.00
Mar 06, 2026
0.44
0.47
0.41
0.44
0.44
+1.16%
0
0.00
Mar 05, 2026
0.43
0.47
0.40
0.43
0.43
-1.82%
0
0.00
Mar 04, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
1,100
∞
Mar 02, 2026
0.45
0.48
0.42
0.45
0.45
-4.50%
0
-
Feb 27, 2026
0.47
0.50
0.44
0.47
0.47
+3.32%
0
-
Feb 26, 2026
0.45
0.48
0.42
0.45
0.45
+2.96%
0
-
Feb 25, 2026
0.44
0.46
0.41
0.44
0.44
-1.57%
0
-
Feb 24, 2026
0.45
0.48
0.41
0.45
0.45
-3.88%
0
-
Feb 23, 2026
0.46
0.50
0.43
0.46
0.46
+0.22%
0
-
Feb 20, 2026
0.46
0.50
0.43
0.46
0.46
+2.21%
0
-
Feb 19, 2026
0.45
0.49
0.42
0.45
0.45
+4.38%
0
-
Feb 18, 2026
0.43
0.47
0.40
0.43
0.43
-3.34%
0
-
Feb 17, 2026
0.45
0.48
0.42
0.45
0.45
-8.18%
0
-
Feb 16, 2026
0.49
0.52
0.46
0.49
0.49
0.00%
0
-
Feb 13, 2026
0.49
0.52
0.46
0.49
0.49
0.00%
0
-
Feb 12, 2026
0.49
0.52
0.46
0.49
0.49
+7.00%
0
-
Feb 11, 2026
0.46
0.49
0.43
0.46
0.46
+2.24%
0
-
Feb 10, 2026
0.43
0.46
0.40
0.43
0.43
-3.36%
0
-
Feb 09, 2026
0.45
0.49
0.41
0.45
0.45
+1.13%
0
-
Feb 06, 2026
0.44
0.48
0.40
0.44
0.44
-2.43%
0
-
Feb 05, 2026
0.45
0.48
0.42
0.45
0.45
-2.58%
0
-
Feb 04, 2026
0.47
0.50
0.43
0.47
0.47
+0.22%
0
-
Feb 03, 2026
0.46
0.50
0.43
0.46
0.46
-1.69%
0
-
Feb 02, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Jan 30, 2026
0.47
0.51
0.43
0.47
0.47
+0.42%
0
-
Rows:
50