Education
About Us
Working with TipRanks
Follow Us
Bathurst Resources Ltd (BTURF)
:BTURF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.43
0.47
0.39
0.43
0.43
-1.60%
0
-
Dec 11, 2025
0.44
0.47
0.41
0.44
0.44
+4.29%
0
-
Dec 10, 2025
0.42
0.45
0.39
0.42
0.42
-0.24%
0
-
Dec 09, 2025
0.42
0.45
0.39
0.42
0.42
-0.47%
0
-
Dec 08, 2025
0.42
0.45
0.39
0.42
0.42
+1.44%
0
-
Dec 05, 2025
0.42
0.45
0.39
0.42
0.42
+0.72%
0
-
Dec 04, 2025
0.41
0.44
0.39
0.41
0.41
-0.48%
0
-
Dec 03, 2025
0.42
0.45
0.38
0.42
0.42
+0.24%
0
-
Dec 02, 2025
0.42
0.45
0.38
0.42
0.42
-3.04%
0
-
Dec 01, 2025
0.43
0.46
0.40
0.43
0.43
-2.28%
0
-
Nov 28, 2025
0.44
0.48
0.40
0.44
0.44
+0.23%
0
-
Nov 26, 2025
0.44
0.47
0.41
0.44
0.44
-1.58%
0
-
Nov 25, 2025
0.44
0.48
0.41
0.44
0.44
+1.60%
0
-
Nov 24, 2025
0.44
0.47
0.41
0.44
0.44
+1.16%
0
-
Nov 21, 2025
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Nov 20, 2025
0.43
0.47
0.39
0.43
0.43
-0.46%
0
-
Nov 19, 2025
0.43
0.47
0.40
0.43
0.43
+0.23%
0
-
Nov 18, 2025
0.43
0.47
0.40
0.43
0.43
+0.23%
0
-
Nov 17, 2025
0.43
0.47
0.40
0.43
0.43
+0.23%
0
-
Nov 14, 2025
0.43
0.47
0.40
0.43
0.43
-0.23%
0
-
Nov 13, 2025
0.43
0.47
0.40
0.43
0.43
0.00%
0
-
Nov 12, 2025
0.43
0.47
0.40
0.43
0.43
-0.69%
0
-
Nov 11, 2025
0.44
0.47
0.40
0.44
0.44
+5.84%
0
-
Nov 10, 2025
0.41
0.44
0.38
0.41
0.41
-0.24%
0
-
Nov 07, 2025
0.41
0.45
0.38
0.41
0.41
-0.72%
0
-
Nov 06, 2025
0.42
0.45
0.38
0.42
0.42
-0.24%
0
-
Nov 05, 2025
0.42
0.45
0.38
0.42
0.42
+1.71%
0
-
Nov 04, 2025
0.41
0.45
0.37
0.41
0.41
-2.62%
0
-
Nov 03, 2025
0.42
0.45
0.39
0.42
0.42
+2.19%
0
-
Oct 31, 2025
0.41
0.45
0.38
0.41
0.41
-1.91%
0
-
Oct 30, 2025
0.42
0.46
0.38
0.42
0.42
-0.24%
0
-
Oct 29, 2025
0.42
0.46
0.38
0.42
0.42
+0.72%
0
-
Oct 28, 2025
0.42
0.44
0.39
0.42
0.42
-0.48%
0
-
Oct 27, 2025
0.42
0.46
0.38
0.42
0.42
-1.18%
0
-
Oct 24, 2025
0.42
0.46
0.39
0.42
0.42
-3.64%
0
-
Oct 23, 2025
0.44
0.47
0.41
0.44
0.44
-0.23%
0
-
Oct 22, 2025
0.44
0.48
0.40
0.44
0.44
+0.68%
0
0.00
Oct 21, 2025
0.44
0.48
0.40
0.44
0.44
-1.57%
0
0.00
Oct 20, 2025
0.45
0.47
0.42
0.45
0.44
-1.55%
0
0.00
Oct 17, 2025
0.45
0.48
0.43
0.45
0.45
-3.83%
0
0.00
Oct 16, 2025
0.47
0.50
0.44
0.47
0.47
+1.73%
0
0.00
Oct 15, 2025
0.46
0.50
0.43
0.46
0.46
-3.75%
0
0.00
Oct 14, 2025
0.48
0.52
0.44
0.48
0.48
+0.42%
0
0.00
Oct 13, 2025
0.48
0.52
0.44
0.48
0.48
-1.04%
0
0.00
Oct 10, 2025
0.48
0.52
0.44
0.48
0.48
-1.63%
0
0.00
Oct 09, 2025
0.49
0.53
0.46
0.49
0.49
+0.61%
0
0.00
Oct 08, 2025
0.49
0.52
0.46
0.49
0.49
0.00%
0
0.00
Oct 07, 2025
0.49
0.52
0.45
0.49
0.49
-1.41%
0
0.00
Oct 06, 2025
0.50
0.53
0.46
0.50
0.50
+0.20%
0
0.00
Oct 03, 2025
0.49
0.53
0.46
0.49
0.49
-1.40%
0
0.00
Rows: