tiprankstipranks
Bathurst Resources Ltd (BTURF)
OTHER OTC:BTURF
US Market
BTURF
Bathurst Resources Ltd
RESEARCH TOOLSreports

Bathurst Resources Ltd (BTURF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.37
0.40
0.34
0.37
0.37
-7.46%
0
-
Jun 04, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
-
Jun 03, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
-
Jun 02, 2026
0.40
0.43
0.38
0.40
0.40
+1.01%
0
-
Jun 01, 2026
0.40
0.42
0.38
0.40
0.40
-2.45%
0
0.00
May 29, 2026
0.41
0.44
0.37
0.41
0.41
+0.99%
0
0.00
May 28, 2026
0.40
0.44
0.37
0.40
0.40
+0.50%
0
0.00
May 27, 2026
0.40
0.43
0.37
0.40
0.40
+1.01%
0
0.00
May 26, 2026
0.40
0.42
0.37
0.40
0.40
-0.75%
0
0.00
May 22, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
May 21, 2026
0.40
0.43
0.37
0.40
0.40
+2.04%
0
0.00
May 20, 2026
0.39
0.43
0.36
0.39
0.39
-2.00%
0
0.00
May 19, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
May 18, 2026
0.40
0.43
0.37
0.40
0.40
-0.74%
0
0.00
May 15, 2026
0.40
0.44
0.37
0.40
0.40
-5.16%
0
0.00
May 14, 2026
0.43
0.46
0.40
0.43
0.43
+1.91%
0
0.00
May 13, 2026
0.42
0.45
0.39
0.42
0.42
+2.96%
0
0.00
May 12, 2026
0.41
0.44
0.37
0.41
0.41
-0.49%
0
0.00
May 11, 2026
0.41
0.44
0.38
0.41
0.41
-2.63%
0
0.00
May 08, 2026
0.42
0.45
0.39
0.42
0.42
-0.24%
0
0.00
May 07, 2026
0.42
0.45
0.39
0.42
0.42
+1.45%
0
0.00
May 06, 2026
0.41
0.44
0.39
0.41
0.41
+2.22%
0
0.00
May 05, 2026
0.41
0.44
0.38
0.41
0.41
+0.25%
0
0.00
May 04, 2026
0.40
0.43
0.37
0.40
0.40
-0.98%
0
0.00
May 01, 2026
0.41
0.44
0.38
0.41
0.41
-0.97%
0
0.00
Apr 30, 2026
0.41
0.44
0.38
0.41
0.41
+0.24%
0
0.00
Apr 29, 2026
0.41
0.44
0.38
0.41
0.41
-0.96%
0
0.00
Apr 28, 2026
0.42
0.45
0.38
0.42
0.42
+0.97%
0
0.00
Apr 27, 2026
0.41
0.44
0.38
0.41
0.41
-3.52%
0
0.00
Apr 24, 2026
0.43
0.46
0.40
0.43
0.43
-2.29%
0
0.00
Apr 23, 2026
0.44
0.47
0.40
0.44
0.44
-0.68%
0
0.00
Apr 22, 2026
0.44
0.47
0.41
0.44
0.44
+2.57%
0
0.00
Apr 21, 2026
0.43
0.47
0.39
0.43
0.43
+3.88%
0
0.00
Apr 20, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Apr 17, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Apr 16, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Apr 15, 2026
0.41
0.45
0.38
0.41
0.41
+0.98%
0
0.00
Apr 14, 2026
0.41
0.44
0.38
0.41
0.41
+1.49%
0
0.00
Apr 13, 2026
0.40
0.43
0.37
0.40
0.40
-2.90%
0
0.00
Apr 10, 2026
0.41
0.45
0.38
0.41
0.41
-1.66%
0
0.00
Apr 09, 2026
0.42
0.45
0.39
0.42
0.42
+1.69%
0
0.00
Apr 08, 2026
0.41
0.45
0.38
0.41
0.41
-7.17%
0
0.00
Apr 07, 2026
0.45
0.48
0.41
0.45
0.45
+5.19%
0
0.00
Apr 06, 2026
0.42
0.46
0.39
0.42
0.42
-0.93%
0
0.00
Apr 03, 2026
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.40
0.43
0.43
+3.63%
0
0.00
Apr 01, 2026
0.41
0.45
0.38
0.41
0.41
+4.03%
0
0.00
Mar 31, 2026
0.40
0.43
0.36
0.40
0.40
+5.59%
0
0.00
Mar 30, 2026
0.38
0.40
0.35
0.38
0.38
+1.62%
0
0.00
Mar 27, 2026
0.37
0.40
0.34
0.37
0.37
+1.93%
0
0.00
Rows:
50