Black Titan (BTTC)
NASDAQ:BTTC
Want to see BTTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.12
1.13
1.07
1.10
1.10
-0.90%
28,065
0.64
May 21, 2026
1.14
1.14
1.11
1.11
1.11
-0.89%
15,080
0.34
May 20, 2026
1.13
1.17
1.07
1.12
1.12
-1.32%
27,344
0.62
May 19, 2026
1.20
1.22
1.10
1.14
1.14
-7.72%
28,138
0.63
May 18, 2026
1.25
1.27
1.13
1.23
1.23
0.00%
34,073
0.76
May 15, 2026
1.25
1.29
1.23
1.23
1.23
-3.91%
17,956
0.39
May 14, 2026
1.27
1.34
1.24
1.28
1.28
+0.79%
29,064
0.64
May 13, 2026
1.36
1.36
1.21
1.27
1.27
-0.78%
51,823
1.16
May 12, 2026
1.32
1.35
1.26
1.28
1.28
-3.76%
15,024
0.33
May 11, 2026
1.32
1.37
1.30
1.33
1.33
-4.32%
20,614
0.43
May 08, 2026
1.38
1.40
1.35
1.39
1.39
+1.46%
26,148
0.54
May 07, 2026
1.35
1.37
1.33
1.37
1.37
+1.48%
23,574
0.48
May 06, 2026
1.23
1.41
1.22
1.35
1.35
+10.66%
83,909
1.72
May 05, 2026
1.25
1.25
1.21
1.22
1.22
-0.81%
9,256
0.19
May 04, 2026
1.27
1.27
1.22
1.23
1.23
0.00%
17,900
0.36
May 01, 2026
1.26
1.28
1.22
1.23
1.23
0.00%
19,121
0.38
Apr 30, 2026
1.24
1.27
1.21
1.23
1.23
-3.91%
19,140
0.37
Apr 29, 2026
1.27
1.29
1.25
1.28
1.28
-1.54%
24,618
0.47
Apr 28, 2026
1.31
1.31
1.28
1.30
1.30
-0.76%
6,762
0.12
Apr 27, 2026
1.37
1.37
1.31
1.31
1.31
-1.50%
18,481
0.32
Apr 24, 2026
1.30
1.33
1.29
1.33
1.33
-0.75%
13,549
0.22
Apr 23, 2026
1.39
1.39
1.33
1.34
1.34
-4.29%
25,763
0.40
Apr 22, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
23,511
0.34
Apr 21, 2026
1.42
1.47
1.38
1.39
1.39
-2.80%
26,448
0.33
Apr 20, 2026
1.49
1.49
1.38
1.43
1.43
-3.38%
22,198
0.21
Apr 17, 2026
1.48
1.54
1.47
1.48
1.48
+0.68%
44,408
0.04
Apr 16, 2026
1.47
1.57
1.45
1.47
1.47
-4.55%
61,732
0.05
Apr 15, 2026
1.51
1.55
1.47
1.54
1.54
+2.67%
46,843
0.04
Apr 14, 2026
1.50
1.50
1.46
1.50
1.50
+4.17%
15,303
0.01
Apr 13, 2026
1.43
1.49
1.41
1.44
1.44
+1.41%
36,935
0.03
Apr 10, 2026
1.29
1.55
1.27
1.42
1.42
+11.81%
114,160
0.09
Apr 09, 2026
1.31
1.31
1.25
1.27
1.27
0.00%
21,325
0.02
Apr 08, 2026
1.31
1.31
1.26
1.27
1.27
-1.55%
19,972
0.02
Apr 07, 2026
1.33
1.33
1.29
1.29
1.29
-3.73%
42,964
0.03
Apr 06, 2026
1.33
1.35
1.32
1.34
1.34
+0.75%
15,387
0.01
Apr 03, 2026
1.34
1.42
1.32
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.34
1.42
1.32
1.33
1.33
-6.34%
43,235
0.03
Apr 01, 2026
1.38
1.42
1.37
1.42
1.42
+1.43%
34,035
0.03
Mar 31, 2026
1.41
1.44
1.31
1.40
1.40
-9.68%
111,434
0.09
Mar 30, 2026
1.25
1.80
1.25
1.55
1.55
+23.02%
747,655
0.59
Mar 27, 2026
1.31
1.34
1.21
1.26
1.26
-3.08%
29,452
0.02
Mar 26, 2026
1.32
1.32
1.27
1.30
1.30
-1.52%
13,647
0.01
Mar 25, 2026
1.25
1.34
1.25
1.32
1.32
+3.94%
25,503
0.02
Mar 24, 2026
1.27
1.28
1.25
1.27
1.27
-1.32%
12,601
<0.01
Mar 23, 2026
1.29
1.30
1.25
1.29
1.29
-0.46%
20,364
0.02
Mar 20, 2026
1.37
1.37
1.29
1.29
1.29
-4.22%
76,493
0.06
Mar 19, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
49,154
0.04
Mar 18, 2026
1.40
1.41
1.29
1.30
1.30
-8.64%
33,317
0.03
Mar 17, 2026
1.43
1.45
1.40
1.42
1.42
-1.86%
17,328
0.01
Mar 16, 2026
1.47
1.47
1.44
1.45
1.45
-2.03%
17,303
0.01
Rows: