Black Titan (BTTC)
NASDAQ:BTTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.31
1.31
1.26
1.27
1.27
-1.55%
19,972
0.02
Apr 07, 2026
1.33
1.33
1.29
1.29
1.29
-3.73%
42,964
0.03
Apr 06, 2026
1.33
1.35
1.32
1.34
1.34
+0.75%
15,387
0.01
Apr 03, 2026
1.34
1.42
1.32
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.34
1.42
1.32
1.33
1.33
-6.34%
43,235
0.03
Apr 01, 2026
1.38
1.42
1.37
1.42
1.42
+1.43%
34,035
0.03
Mar 31, 2026
1.41
1.44
1.31
1.40
1.40
-9.68%
111,434
0.09
Mar 30, 2026
1.25
1.80
1.25
1.55
1.55
+23.02%
747,655
0.59
Mar 27, 2026
1.31
1.34
1.21
1.26
1.26
-3.08%
29,452
0.02
Mar 26, 2026
1.32
1.32
1.27
1.30
1.30
-1.52%
13,647
0.01
Mar 25, 2026
1.25
1.34
1.25
1.32
1.32
+3.94%
25,503
0.02
Mar 24, 2026
1.27
1.28
1.25
1.27
1.27
-1.32%
12,601
<0.01
Mar 23, 2026
1.29
1.30
1.25
1.29
1.29
-0.46%
20,364
0.02
Mar 20, 2026
1.37
1.37
1.29
1.29
1.29
-4.22%
76,493
0.06
Mar 19, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
49,154
0.04
Mar 18, 2026
1.40
1.41
1.29
1.30
1.30
-8.64%
33,317
0.03
Mar 17, 2026
1.43
1.45
1.40
1.42
1.42
-1.86%
17,328
0.01
Mar 16, 2026
1.47
1.47
1.44
1.45
1.45
-2.03%
17,303
0.01
Mar 13, 2026
1.48
1.50
1.46
1.48
1.48
0.00%
12,984
<0.01
Mar 12, 2026
1.49
1.49
1.45
1.48
1.48
-1.33%
9,120
<0.01
Mar 11, 2026
1.47
1.50
1.45
1.50
1.50
+0.33%
68,482
0.03
Mar 10, 2026
1.48
1.54
1.47
1.50
1.50
-0.33%
34,527
0.02
Mar 09, 2026
1.46
1.51
1.40
1.50
1.50
+4.90%
23,893
0.01
Mar 06, 2026
1.40
1.44
1.37
1.43
1.43
0.00%
16,492
<0.01
Mar 05, 2026
1.44
1.47
1.43
1.43
1.43
-3.38%
17,011
<0.01
Mar 04, 2026
1.45
1.51
1.45
1.48
1.48
+1.37%
33,962
0.02
Mar 03, 2026
1.47
1.55
1.40
1.46
1.46
-2.86%
63,341
0.03
Mar 02, 2026
1.45
1.56
1.40
1.50
1.50
+2.95%
58,313
0.03
Feb 27, 2026
1.49
1.49
1.42
1.46
1.46
-4.58%
38,665
0.02
Feb 26, 2026
1.60
1.60
1.48
1.53
1.53
-4.38%
70,109
0.03
Feb 25, 2026
1.56
1.62
1.54
1.60
1.60
+3.90%
54,524
0.03
Feb 24, 2026
1.54
1.57
1.52
1.54
1.54
-1.28%
18,082
<0.01
Feb 23, 2026
1.59
1.59
1.54
1.56
1.56
-1.89%
28,384
0.01
Feb 20, 2026
1.64
1.65
1.56
1.59
1.59
0.00%
42,105
0.02
Feb 19, 2026
1.62
1.68
1.53
1.59
1.59
-1.24%
57,555
0.03
Feb 18, 2026
1.60
1.65
1.60
1.61
1.61
+0.63%
39,064
0.02
Feb 17, 2026
1.69
1.71
1.60
1.60
1.60
-6.98%
58,278
0.03
Feb 16, 2026
1.73
1.77
1.71
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.73
1.77
1.71
1.72
1.72
+0.58%
19,770
<0.01
Feb 12, 2026
1.75
1.76
1.70
1.71
1.71
-2.84%
57,090
0.03
Feb 11, 2026
1.77
1.79
1.68
1.76
1.76
-6.88%
175,643
0.08
Feb 10, 2026
1.88
1.88
1.76
1.76
1.76
-6.88%
54,483
0.03
Feb 09, 2026
1.81
1.92
1.79
1.89
1.89
+5.00%
70,534
0.03
Feb 06, 2026
1.72
1.85
1.72
1.80
1.80
+5.26%
81,477
0.04
Feb 05, 2026
1.82
1.83
1.71
1.71
1.71
-6.56%
75,072
0.04
Feb 04, 2026
1.88
1.90
1.81
1.83
1.83
-1.08%
38,200
0.02
Feb 03, 2026
1.82
1.91
1.82
1.85
1.85
+1.09%
60,819
0.03
Feb 02, 2026
1.83
1.94
1.82
1.83
1.83
-3.17%
82,355
0.04
Jan 30, 2026
1.86
2.00
1.80
1.89
1.89
-1.05%
77,771
0.04
Jan 29, 2026
1.90
1.97
1.86
1.91
1.91
-2.05%
140,502
0.07
Rows: