Education
About Us
Working with TipRanks
Follow Us
Black Titan (BTTC)
NASDAQ:BTTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.47
1.50
1.45
1.50
1.50
+0.33%
68,482
0.03
Mar 10, 2026
1.48
1.54
1.47
1.50
1.50
-0.33%
34,527
0.02
Mar 09, 2026
1.46
1.51
1.40
1.50
1.50
+4.90%
23,893
0.01
Mar 06, 2026
1.40
1.44
1.37
1.43
1.43
0.00%
16,492
<0.01
Mar 05, 2026
1.44
1.47
1.43
1.43
1.43
-3.38%
17,011
<0.01
Mar 04, 2026
1.45
1.51
1.45
1.48
1.48
+1.37%
33,962
0.02
Mar 03, 2026
1.47
1.55
1.40
1.46
1.46
-2.86%
63,341
0.03
Mar 02, 2026
1.45
1.56
1.40
1.50
1.50
+2.95%
58,313
0.03
Feb 27, 2026
1.49
1.49
1.42
1.46
1.46
-4.58%
38,665
0.02
Feb 26, 2026
1.60
1.60
1.48
1.53
1.53
-4.38%
70,109
0.03
Feb 25, 2026
1.56
1.62
1.54
1.60
1.60
+3.90%
54,524
0.03
Feb 24, 2026
1.54
1.57
1.52
1.54
1.54
-1.28%
18,082
<0.01
Feb 23, 2026
1.59
1.59
1.54
1.56
1.56
-1.89%
28,384
0.01
Feb 20, 2026
1.64
1.65
1.56
1.59
1.59
0.00%
42,105
0.02
Feb 19, 2026
1.62
1.68
1.53
1.59
1.59
-1.24%
57,555
0.03
Feb 18, 2026
1.60
1.65
1.60
1.61
1.61
+0.63%
39,064
0.02
Feb 17, 2026
1.69
1.71
1.60
1.60
1.60
-6.98%
58,278
0.03
Feb 16, 2026
1.73
1.77
1.71
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.73
1.77
1.71
1.72
1.72
+0.58%
19,770
<0.01
Feb 12, 2026
1.75
1.76
1.70
1.71
1.71
-2.84%
57,090
0.03
Feb 11, 2026
1.77
1.79
1.68
1.76
1.76
-6.88%
175,643
0.08
Feb 10, 2026
1.88
1.88
1.76
1.76
1.76
-6.88%
54,483
0.03
Feb 09, 2026
1.81
1.92
1.79
1.89
1.89
+5.00%
70,534
0.03
Feb 06, 2026
1.72
1.85
1.72
1.80
1.80
+5.26%
81,477
0.04
Feb 05, 2026
1.82
1.83
1.71
1.71
1.71
-6.56%
75,072
0.04
Feb 04, 2026
1.88
1.90
1.81
1.83
1.83
-1.08%
38,200
0.02
Feb 03, 2026
1.82
1.91
1.82
1.85
1.85
+1.09%
60,819
0.03
Feb 02, 2026
1.83
1.94
1.82
1.83
1.83
-3.17%
82,355
0.04
Jan 30, 2026
1.86
2.00
1.80
1.89
1.89
-1.05%
77,771
0.04
Jan 29, 2026
1.90
1.97
1.86
1.91
1.91
-2.05%
140,502
0.07
Jan 28, 2026
2.11
2.13
1.94
1.95
1.95
-7.58%
198,829
0.09
Jan 27, 2026
2.13
2.30
2.10
2.11
2.11
-6.64%
235,916
0.11
Jan 26, 2026
2.22
2.40
2.16
2.26
2.26
-1.74%
208,791
0.10
Jan 23, 2026
2.33
2.61
2.30
2.30
2.30
-6.50%
396,727
0.19
Jan 22, 2026
2.08
2.50
2.08
2.46
2.46
+4.68%
682,588
0.32
Jan 21, 2026
2.17
2.37
1.82
2.35
2.35
-1.67%
1,564,883
0.75
Jan 20, 2026
2.75
3.32
2.25
2.39
2.39
+40.59%
72,866,305
77.44
Jan 19, 2026
1.73
1.78
1.68
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.73
1.78
1.68
1.70
1.70
+3.03%
77,229
0.08
Jan 15, 2026
1.70
1.73
1.65
1.65
1.65
-3.51%
64,034
0.07
Jan 14, 2026
1.56
1.74
1.54
1.71
1.71
+13.25%
101,026
0.11
Jan 13, 2026
1.56
1.60
1.51
1.51
1.51
-2.58%
376,092
0.40
Jan 12, 2026
1.69
1.69
1.55
1.55
1.55
-8.82%
184,537
0.20
Jan 09, 2026
1.73
1.75
1.70
1.70
1.70
-1.73%
84,770
0.09
Jan 08, 2026
1.77
1.79
1.71
1.73
1.73
-4.42%
80,558
0.08
Jan 07, 2026
1.70
1.86
1.69
1.81
1.81
+6.47%
153,385
0.16
Jan 06, 2026
1.72
1.74
1.64
1.70
1.70
+0.59%
87,115
0.09
Jan 05, 2026
1.95
1.95
1.69
1.69
1.69
-7.65%
141,123
0.14
Jan 02, 2026
1.67
1.85
1.67
1.83
1.83
+9.58%
102,403
0.09
Dec 31, 2025
1.72
1.72
1.64
1.67
1.67
0.00%
69,266
0.06
Rows: