Education
About Us
Working with TipRanks
Follow Us
Black Titan (BTTC)
NASDAQ:BTTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.86
2.00
1.80
1.89
1.89
-1.05%
77,771
0.04
Jan 29, 2026
1.90
1.97
1.86
1.91
1.91
-2.05%
140,502
0.07
Jan 28, 2026
2.11
2.13
1.94
1.95
1.95
-7.58%
198,829
0.09
Jan 27, 2026
2.13
2.30
2.10
2.11
2.11
-6.64%
235,916
0.11
Jan 26, 2026
2.22
2.40
2.16
2.26
2.26
-1.74%
208,791
0.10
Jan 23, 2026
2.33
2.61
2.30
2.30
2.30
-6.50%
396,727
0.19
Jan 22, 2026
2.08
2.50
2.08
2.46
2.46
+4.68%
682,588
0.32
Jan 21, 2026
2.17
2.37
1.82
2.35
2.35
-1.67%
1,564,883
0.75
Jan 20, 2026
2.75
3.32
2.25
2.39
2.39
+40.59%
72,866,305
77.44
Jan 19, 2026
1.73
1.78
1.68
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.73
1.78
1.68
1.70
1.70
+3.03%
77,229
0.08
Jan 15, 2026
1.70
1.73
1.65
1.65
1.65
-3.51%
64,034
0.07
Jan 14, 2026
1.56
1.74
1.54
1.71
1.71
+13.25%
101,026
0.11
Jan 13, 2026
1.56
1.60
1.51
1.51
1.51
-2.58%
376,092
0.40
Jan 12, 2026
1.69
1.69
1.55
1.55
1.55
-8.82%
184,537
0.20
Jan 09, 2026
1.73
1.75
1.70
1.70
1.70
-1.73%
84,770
0.09
Jan 08, 2026
1.77
1.79
1.71
1.73
1.73
-4.42%
80,558
0.08
Jan 07, 2026
1.70
1.86
1.69
1.81
1.81
+6.47%
153,385
0.16
Jan 06, 2026
1.72
1.74
1.64
1.70
1.70
+0.59%
87,115
0.09
Jan 05, 2026
1.95
1.95
1.69
1.69
1.69
-7.65%
141,123
0.14
Jan 02, 2026
1.67
1.85
1.67
1.83
1.83
+9.58%
102,403
0.09
Dec 31, 2025
1.72
1.72
1.64
1.67
1.67
0.00%
69,266
0.06
Dec 30, 2025
1.69
1.75
1.65
1.67
1.67
+3.09%
96,101
0.08
Dec 29, 2025
1.84
1.85
1.62
1.62
1.62
-8.47%
137,128
0.12
Dec 26, 2025
1.99
2.01
1.77
1.77
1.77
-10.15%
161,939
0.14
Dec 24, 2025
2.03
2.07
1.91
1.97
1.97
-4.37%
152,966
0.13
Dec 23, 2025
2.19
2.24
2.00
2.06
2.06
-5.94%
106,412
0.09
Dec 22, 2025
2.19
2.44
2.15
2.19
2.19
+3.30%
220,265
0.19
Dec 19, 2025
2.06
2.30
2.06
2.12
2.12
+2.91%
248,431
0.22
Dec 18, 2025
2.22
2.39
2.05
2.06
2.06
-6.36%
246,751
0.22
Dec 17, 2025
2.26
2.36
2.20
2.20
2.20
-6.38%
190,728
0.17
Dec 16, 2025
2.55
2.69
2.29
2.35
2.35
-10.98%
281,035
0.25
Dec 15, 2025
2.90
2.90
2.51
2.64
2.64
-4.00%
509,011
0.45
Dec 12, 2025
3.71
3.71
2.65
2.75
2.75
-33.25%
2,015,667
1.85
Dec 11, 2025
8.95
10.05
4.00
4.12
4.12
+24.28%
51,592,328
191.52
Dec 10, 2025
3.17
3.39
3.01
3.32
3.32
+1.38%
33,589
0.12
Dec 09, 2025
3.20
3.39
2.98
3.27
3.27
+6.17%
38,096
0.14
Dec 08, 2025
3.29
3.29
3.01
3.08
3.08
-3.14%
23,064
0.09
Dec 05, 2025
3.36
3.72
3.18
3.18
3.18
-4.79%
61,661
0.23
Dec 04, 2025
3.45
3.49
3.33
3.34
3.34
-2.34%
10,766
0.04
Dec 03, 2025
3.23
3.59
3.15
3.42
3.42
+9.27%
77,109
0.29
Dec 02, 2025
3.00
3.19
3.00
3.13
3.13
+7.93%
18,885
0.07
Dec 01, 2025
3.05
3.11
2.90
2.90
2.90
-5.94%
14,139
0.05
Nov 28, 2025
3.04
3.10
3.04
3.08
3.08
-1.50%
3,196
0.01
Nov 26, 2025
2.96
3.15
2.95
3.13
3.13
+2.29%
7,758
0.03
Nov 25, 2025
2.98
3.09
2.98
3.06
3.06
+2.00%
20,454
0.07
Nov 24, 2025
3.00
3.03
2.92
3.00
3.00
+2.74%
8,688
0.03
Nov 21, 2025
2.95
2.99
2.81
2.92
2.92
-1.02%
25,772
0.09
Nov 20, 2025
3.22
3.23
2.93
2.95
2.95
-5.75%
20,970
0.07
Nov 19, 2025
3.06
3.20
3.06
3.13
3.13
+2.29%
15,742
0.05
Rows: