Education
About Us
Working with TipRanks
Follow Us
Black Titan Corporation (BTTC)
:BTTC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
9.00
9.31
8.20
8.55
8.55
-14.93%
559,515
2.22
Oct 06, 2025
11.00
11.30
9.83
10.05
10.05
+8.65%
2,815,997
13.57
Oct 03, 2025
17.50
23.48
8.80
9.25
9.25
-61.43%
2,859,910
17.63
Oct 02, 2025
6.00
39.00
5.48
23.98
23.98
+420.17%
3,836,667
37.76
Oct 01, 2025
4.80
4.80
4.55
4.61
4.61
-3.76%
3,358,220
69.03
Sep 30, 2025
4.20
4.79
4.15
4.79
4.79
+12.44%
58,234
1.22
Sep 29, 2025
4.07
4.30
4.07
4.26
4.26
+2.65%
10,884
0.23
Sep 26, 2025
4.10
4.20
4.10
4.15
4.15
+2.98%
8,547
0.18
Sep 25, 2025
4.10
4.10
4.03
4.03
4.03
-5.91%
4,098
0.09
Sep 24, 2025
4.21
4.34
4.17
4.28
4.28
+1.85%
3,924
0.08
Sep 23, 2025
4.31
4.33
4.17
4.21
4.20
-0.12%
3,920
0.08
Sep 22, 2025
4.21
4.21
4.21
4.21
4.21
-2.32%
951
0.02
Sep 19, 2025
4.29
4.70
4.21
4.31
4.31
+3.11%
31,392
0.66
Sep 18, 2025
4.28
4.28
4.17
4.18
4.18
-2.34%
2,980
0.06
Sep 17, 2025
4.42
4.42
4.26
4.28
4.28
-1.04%
11,425
0.24
Sep 16, 2025
4.29
4.40
4.29
4.33
4.32
-1.70%
15,795
0.33
Sep 15, 2025
4.29
4.55
3.90
4.40
4.40
+2.56%
21,702
0.46
Sep 12, 2025
4.32
4.33
4.25
4.29
4.29
-0.23%
6,809
0.14
Sep 11, 2025
4.38
4.43
4.25
4.30
4.30
-3.37%
18,882
0.40
Sep 10, 2025
4.11
4.64
4.08
4.45
4.45
+9.07%
39,674
0.85
Sep 09, 2025
3.94
4.20
3.84
4.08
4.08
0.00%
10,795
0.22
Sep 08, 2025
4.11
4.22
4.08
4.08
4.08
-3.55%
4,691
0.10
Sep 05, 2025
4.22
4.23
4.15
4.23
4.23
-0.35%
3,082
0.06
Sep 04, 2025
4.27
4.45
4.05
4.25
4.24
+1.07%
35,128
0.68
Sep 03, 2025
3.78
4.30
3.72
4.20
4.20
+15.38%
53,440
0.94
Sep 02, 2025
3.84
3.95
3.58
3.64
3.64
-8.08%
22,005
0.39
Aug 29, 2025
4.04
4.04
3.80
3.96
3.96
-0.75%
19,415
0.34
Aug 28, 2025
4.48
4.48
3.88
3.99
3.99
-15.64%
77,416
1.39
Aug 27, 2025
5.10
5.20
4.34
4.73
4.73
-5.40%
248,342
4.78
Aug 26, 2025
5.01
5.15
4.85
5.00
5.00
+1.11%
1,064,016
29.97
Aug 25, 2025
4.97
5.09
4.95
4.95
4.94
-0.90%
2,512
0.07
Aug 22, 2025
5.01
5.01
4.89
4.99
4.99
+1.84%
1,955
0.05
Aug 21, 2025
4.74
5.01
4.31
4.90
4.90
+0.62%
89,354
2.53
Aug 20, 2025
5.10
5.10
4.87
4.87
4.87
-4.51%
24,506
0.69
Aug 19, 2025
5.15
5.34
5.10
5.10
5.10
-1.54%
33,929
0.88
Aug 18, 2025
4.97
5.30
4.97
5.18
5.18
+5.07%
8,579
0.22
Aug 15, 2025
4.85
4.93
4.80
4.93
4.93
+1.65%
12,038
0.30
Aug 14, 2025
4.95
5.10
4.64
4.85
4.85
-1.62%
23,245
0.58
Aug 13, 2025
4.92
5.17
4.90
4.93
4.93
+2.28%
35,407
0.87
Aug 12, 2025
4.20
4.96
4.20
4.82
4.82
+14.76%
48,374
1.14
Aug 11, 2025
4.08
4.30
4.05
4.20
4.20
+6.06%
36,869
0.83
Aug 08, 2025
3.92
4.08
3.88
3.96
3.96
+0.25%
10,629
0.23
Aug 07, 2025
4.00
4.00
3.95
3.95
3.95
+0.51%
1,434
0.03
Aug 06, 2025
3.80
3.93
3.80
3.93
3.93
+0.26%
5,292
0.11
Aug 05, 2025
4.00
4.00
3.73
3.92
3.92
-1.75%
5,443
0.11
Aug 04, 2025
3.95
3.99
3.85
3.99
3.99
0.00%
6,368
0.13
Aug 01, 2025
4.00
4.00
3.91
3.99
3.99
-1.48%
2,120
0.04
Jul 31, 2025
3.99
4.11
3.79
4.05
4.05
+0.75%
16,836
0.35
Jul 30, 2025
3.84
4.09
3.76
4.02
4.02
0.00%
33,616
0.70
Jul 29, 2025
4.32
4.32
3.70
4.02
4.02
-8.22%
546,960
13.87
Rows: