Education
About Us
Working with TipRanks
Follow Us
Black Titan (BTTC)
NASDAQ:BTTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.22
2.39
2.05
2.06
2.06
-6.36%
246,751
0.22
Dec 17, 2025
2.26
2.36
2.20
2.20
2.20
-6.38%
190,728
0.17
Dec 16, 2025
2.55
2.69
2.29
2.35
2.35
-10.98%
281,035
0.25
Dec 15, 2025
2.90
2.90
2.51
2.64
2.64
-4.00%
509,011
0.45
Dec 12, 2025
3.71
3.71
2.65
2.75
2.75
-33.25%
2,015,667
1.85
Dec 11, 2025
8.95
10.05
4.00
4.12
4.12
+24.28%
51,592,328
191.52
Dec 10, 2025
3.17
3.39
3.01
3.32
3.32
+1.38%
33,589
0.12
Dec 09, 2025
3.20
3.39
2.98
3.27
3.27
+6.17%
38,096
0.14
Dec 08, 2025
3.29
3.29
3.01
3.08
3.08
-3.14%
23,064
0.09
Dec 05, 2025
3.36
3.72
3.18
3.18
3.18
-4.79%
61,661
0.23
Dec 04, 2025
3.45
3.49
3.33
3.34
3.34
-2.34%
10,766
0.04
Dec 03, 2025
3.23
3.59
3.15
3.42
3.42
+9.27%
77,109
0.29
Dec 02, 2025
3.00
3.19
3.00
3.13
3.13
+7.93%
18,885
0.07
Dec 01, 2025
3.05
3.11
2.90
2.90
2.90
-5.94%
14,139
0.05
Nov 28, 2025
3.04
3.10
3.04
3.08
3.08
-1.50%
3,196
0.01
Nov 26, 2025
2.96
3.15
2.95
3.13
3.13
+2.29%
7,758
0.03
Nov 25, 2025
2.98
3.09
2.98
3.06
3.06
+2.00%
20,454
0.07
Nov 24, 2025
3.00
3.03
2.92
3.00
3.00
+2.74%
8,688
0.03
Nov 21, 2025
2.95
2.99
2.81
2.92
2.92
-1.02%
25,772
0.09
Nov 20, 2025
3.22
3.23
2.93
2.95
2.95
-5.75%
20,970
0.07
Nov 19, 2025
3.06
3.20
3.06
3.13
3.13
+2.29%
15,742
0.05
Nov 18, 2025
3.11
3.21
3.03
3.06
3.06
0.00%
32,408
0.11
Nov 17, 2025
3.30
3.31
3.01
3.06
3.06
-7.27%
16,831
0.06
Nov 14, 2025
3.17
3.40
3.17
3.30
3.30
+2.80%
34,654
0.12
Nov 13, 2025
3.52
3.67
3.19
3.21
3.21
-5.87%
71,492
0.25
Nov 12, 2025
3.50
3.72
3.40
3.41
3.41
-1.45%
31,048
0.11
Nov 11, 2025
3.43
3.53
3.36
3.46
3.46
+1.17%
17,337
0.06
Nov 10, 2025
3.22
3.45
3.09
3.42
3.42
+4.91%
70,547
0.24
Nov 07, 2025
3.21
3.32
3.02
3.26
3.26
+0.93%
38,735
0.13
Nov 06, 2025
3.27
3.38
3.15
3.23
3.23
-0.92%
51,277
0.18
Nov 05, 2025
3.15
3.40
3.14
3.26
3.26
+2.19%
29,034
0.10
Nov 04, 2025
3.59
3.71
3.15
3.19
3.19
-9.63%
51,181
0.18
Nov 03, 2025
3.77
3.80
3.47
3.53
3.53
-4.85%
32,118
0.11
Oct 31, 2025
3.80
3.85
3.64
3.71
3.71
-1.59%
56,856
0.20
Oct 30, 2025
3.79
3.86
3.74
3.77
3.77
-3.33%
23,944
0.08
Oct 29, 2025
4.02
4.08
3.90
3.90
3.90
-3.23%
38,674
0.14
Oct 28, 2025
4.13
4.34
4.02
4.03
4.03
-3.59%
52,673
0.18
Oct 27, 2025
4.46
4.54
4.13
4.18
4.18
-4.78%
93,538
0.32
Oct 24, 2025
4.25
5.09
4.11
4.39
4.39
+4.28%
254,667
0.88
Oct 23, 2025
4.04
4.41
4.03
4.21
4.21
+1.45%
73,413
0.25
Oct 22, 2025
4.28
4.33
4.00
4.15
4.15
-4.82%
91,098
0.32
Oct 21, 2025
4.75
4.81
4.25
4.36
4.36
-6.64%
80,750
0.28
Oct 20, 2025
5.10
5.63
4.56
4.67
4.67
-6.79%
178,628
0.63
Oct 17, 2025
4.62
5.85
4.57
5.01
5.01
+2.45%
295,303
1.06
Oct 16, 2025
5.61
5.79
4.88
4.89
4.89
-12.99%
135,228
0.49
Oct 15, 2025
6.02
6.10
5.60
5.62
5.62
-6.49%
102,839
0.37
Oct 14, 2025
6.56
6.65
5.83
6.01
6.01
-10.30%
153,985
0.56
Oct 13, 2025
6.62
6.93
6.56
6.70
6.70
+1.21%
133,990
0.49
Oct 10, 2025
6.37
7.30
6.37
6.62
6.62
-4.20%
173,013
0.64
Oct 09, 2025
7.63
7.84
6.19
6.91
6.91
-13.62%
369,481
1.40
Rows: