Want to see BTTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
0.79
0.80
0.76
0.76
0.76
-4.99%
15,022
0.08
Jul 09, 2026
0.80
0.80
0.77
0.80
0.80
-0.12%
13,628
0.07
Jul 08, 2026
0.75
0.82
0.75
0.80
0.80
+6.08%
44,934
0.25
Jul 07, 2026
0.76
0.78
0.75
0.76
0.76
+0.66%
15,404
0.08
Jul 06, 2026
0.75
0.76
0.75
0.75
0.75
+1.62%
20,955
0.11
Jul 03, 2026
0.75
0.76
0.73
0.74
0.74
0.00%
0
0.00
Jul 02, 2026
0.75
0.76
0.73
0.74
0.74
-1.60%
17,247
0.09
Jul 01, 2026
0.74
0.77
0.74
0.75
0.75
+1.62%
13,399
0.07
Jun 30, 2026
0.74
0.76
0.73
0.74
0.74
-1.99%
14,151
0.08
Jun 29, 2026
0.74
0.77
0.74
0.76
0.76
-2.58%
13,888
0.07
Jun 26, 2026
0.74
0.78
0.74
0.78
0.78
+0.26%
32,475
0.16
Jun 25, 2026
0.78
0.78
0.76
0.77
0.77
-3.13%
37,488
0.19
Jun 24, 2026
0.75
0.80
0.73
0.80
0.80
+0.13%
38,641
0.20
Jun 23, 2026
0.77
0.80
0.75
0.80
0.80
+1.40%
32,700
0.17
Jun 22, 2026
0.73
0.81
0.73
0.79
0.79
+4.52%
53,779
0.27
Jun 18, 2026
0.75
0.80
0.73
0.75
0.75
-8.29%
106,663
0.55
Jun 17, 2026
0.68
0.85
0.68
0.82
0.82
+18.67%
447,377
2.37
Jun 16, 2026
0.73
0.84
0.68
0.69
0.69
-18.80%
8,556,412
159.79
Jun 15, 2026
0.89
0.94
0.85
0.85
0.85
-5.13%
39,884
0.75
Jun 12, 2026
1.00
1.00
0.88
0.90
0.90
-8.93%
73,226
1.40
Jun 11, 2026
1.04
1.08
0.92
0.99
0.99
-5.74%
87,498
1.71
Jun 10, 2026
0.92
1.23
0.90
1.05
1.05
+16.11%
465,891
10.62
Jun 09, 2026
0.92
0.97
0.90
0.90
0.90
-2.07%
30,761
0.69
Jun 08, 2026
0.90
0.96
0.86
0.92
0.92
-1.18%
82,458
1.89
Jun 05, 2026
0.99
0.99
0.93
0.93
0.93
-4.12%
34,476
0.79
Jun 04, 2026
0.93
0.99
0.93
0.97
0.97
+2.11%
35,172
0.81
Jun 03, 2026
0.97
0.99
0.95
0.95
0.95
+2.15%
33,229
0.77
Jun 02, 2026
0.99
1.03
0.93
0.93
0.93
-7.00%
42,663
1.00
Jun 01, 2026
0.95
1.04
0.95
1.00
1.00
+7.53%
40,684
0.94
May 29, 2026
1.01
1.04
0.93
0.93
0.93
-7.92%
53,700
1.24
May 28, 2026
1.01
1.06
1.00
1.01
1.01
-1.94%
25,561
0.59
May 27, 2026
1.11
1.11
1.03
1.03
1.03
-4.63%
58,300
1.33
May 26, 2026
1.11
1.11
1.06
1.08
1.08
-1.82%
26,532
0.60
May 22, 2026
1.12
1.13
1.07
1.10
1.10
-0.90%
28,065
0.64
May 21, 2026
1.14
1.14
1.11
1.11
1.11
-0.89%
15,080
0.34
May 20, 2026
1.13
1.17
1.07
1.12
1.12
-1.32%
27,344
0.62
May 19, 2026
1.20
1.22
1.10
1.14
1.14
-7.72%
28,138
0.63
May 18, 2026
1.25
1.27
1.13
1.23
1.23
0.00%
34,073
0.76
May 15, 2026
1.25
1.29
1.23
1.23
1.23
-3.91%
17,956
0.39
May 14, 2026
1.27
1.34
1.24
1.28
1.28
+0.79%
29,064
0.64
May 13, 2026
1.36
1.36
1.21
1.27
1.27
-0.78%
51,823
1.16
May 12, 2026
1.32
1.35
1.26
1.28
1.28
-3.76%
15,024
0.33
May 11, 2026
1.32
1.37
1.30
1.33
1.33
-4.32%
20,614
0.43
May 08, 2026
1.38
1.40
1.35
1.39
1.39
+1.46%
26,148
0.54
May 07, 2026
1.35
1.37
1.33
1.37
1.37
+1.48%
23,574
0.48
May 06, 2026
1.23
1.41
1.22
1.35
1.35
+10.66%
83,909
1.72
May 05, 2026
1.25
1.25
1.21
1.22
1.22
-0.81%
9,256
0.19
May 04, 2026
1.27
1.27
1.22
1.23
1.23
0.00%
17,900
0.36
May 01, 2026
1.26
1.28
1.22
1.23
1.23
0.00%
19,121
0.38
Apr 30, 2026
1.24
1.27
1.21
1.23
1.23
-3.91%
19,140
0.37
Rows: