Education
About Us
Working with TipRanks
Follow Us
BTQ Technologies Corp. (BTQ)
NASDAQ:BTQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.42
3.50
3.15
3.21
3.21
-4.04%
2,708,677
0.89
Jan 30, 2026
3.68
3.78
3.33
3.35
3.35
-12.43%
2,871,266
0.93
Jan 29, 2026
3.92
3.94
3.57
3.82
3.82
-3.78%
2,323,723
0.74
Jan 28, 2026
4.10
4.18
3.81
3.97
3.97
-2.22%
3,284,439
1.04
Jan 27, 2026
4.35
4.39
3.98
4.06
4.06
-6.88%
3,534,732
1.09
Jan 26, 2026
4.63
4.68
4.33
4.36
4.36
-6.24%
2,352,147
0.72
Jan 23, 2026
4.88
4.91
4.58
4.65
4.65
-5.30%
2,348,452
0.70
Jan 22, 2026
5.02
5.13
4.91
4.91
4.91
-0.41%
1,540,189
0.44
Jan 21, 2026
5.27
5.30
4.73
4.93
4.93
-6.45%
3,695,425
1.04
Jan 20, 2026
5.33
5.50
5.24
5.27
5.27
-6.89%
2,043,250
0.56
Jan 19, 2026
5.55
5.69
5.45
5.66
5.66
0.00%
0
0.00
Jan 16, 2026
5.55
5.69
5.45
5.66
5.66
+2.17%
1,521,704
0.37
Jan 15, 2026
5.58
5.69
5.38
5.54
5.54
-0.18%
1,575,754
0.37
Jan 14, 2026
5.46
5.56
5.26
5.55
5.55
+0.54%
1,554,444
0.36
Jan 13, 2026
5.77
5.77
5.35
5.52
5.52
-2.82%
1,922,468
0.43
Jan 12, 2026
5.10
5.70
4.99
5.68
5.68
+11.59%
2,791,052
0.59
Jan 09, 2026
5.18
5.36
5.06
5.09
5.09
-2.86%
1,962,850
0.40
Jan 08, 2026
5.30
5.33
5.04
5.24
5.24
-2.78%
1,665,565
0.31
Jan 07, 2026
5.57
5.69
5.35
5.39
5.39
-2.88%
1,404,517
0.25
Jan 06, 2026
5.62
5.75
5.44
5.55
5.55
+1.46%
1,885,692
0.32
Jan 05, 2026
5.39
5.76
5.36
5.47
5.47
+5.60%
2,630,033
0.44
Jan 02, 2026
5.20
5.29
4.92
5.18
5.18
+1.17%
2,243,454
0.38
Dec 31, 2025
5.10
5.22
4.95
5.12
5.12
-2.10%
3,271,002
0.55
Dec 30, 2025
5.39
5.48
5.16
5.23
5.23
-5.94%
1,912,783
0.32
Dec 29, 2025
5.60
5.73
5.13
5.56
5.56
-3.14%
4,083,221
0.67
Dec 26, 2025
5.87
5.97
5.74
5.74
5.74
-4.01%
1,787,635
0.29
Dec 24, 2025
5.95
6.02
5.79
5.98
5.98
+2.05%
1,147,714
0.19
Dec 23, 2025
6.23
6.30
5.80
5.86
5.86
-8.44%
3,652,263
0.59
Dec 22, 2025
6.45
6.56
6.18
6.40
6.40
+0.31%
3,522,241
0.57
Dec 19, 2025
6.51
6.81
6.23
6.38
6.38
-1.24%
9,739,912
1.61
Dec 18, 2025
6.39
6.95
6.39
6.46
6.46
+1.57%
2,693,136
0.45
Dec 17, 2025
6.77
7.07
6.35
6.36
6.36
-3.78%
2,835,550
0.47
Dec 16, 2025
6.13
7.06
6.10
6.61
6.61
+4.26%
3,946,677
0.66
Dec 15, 2025
5.95
6.55
5.95
6.34
6.34
+7.46%
4,835,877
0.82
Dec 12, 2025
6.34
6.34
5.84
5.90
5.90
-7.52%
2,917,182
0.50
Dec 11, 2025
6.51
6.64
6.22
6.38
6.38
-3.92%
2,373,595
0.41
Dec 10, 2025
6.67
6.91
6.38
6.64
6.64
-3.07%
2,049,069
0.35
Dec 09, 2025
6.49
7.22
6.20
6.85
6.85
+3.79%
4,365,623
0.75
Dec 08, 2025
6.54
6.68
6.19
6.60
6.60
+0.92%
2,070,162
0.36
Dec 05, 2025
7.06
7.06
6.52
6.54
6.54
-8.02%
2,414,165
0.42
Dec 04, 2025
6.58
7.19
6.40
7.11
7.11
+6.76%
2,996,843
0.53
Dec 03, 2025
6.25
6.72
6.02
6.66
6.66
+8.82%
1,972,172
0.35
Dec 02, 2025
6.60
6.78
6.11
6.12
6.12
-7.27%
2,515,213
0.45
Dec 01, 2025
6.76
6.80
6.42
6.60
6.60
-6.12%
2,234,079
0.40
Nov 28, 2025
6.93
7.34
6.82
7.03
7.03
+4.15%
2,057,662
0.37
Nov 26, 2025
7.04
7.04
6.58
6.75
6.75
-1.60%
2,176,927
0.39
Nov 25, 2025
6.89
7.07
6.53
6.86
6.86
+1.03%
2,548,367
0.46
Nov 24, 2025
6.11
6.82
5.80
6.79
6.79
+13.45%
3,286,868
0.60
Nov 21, 2025
6.11
6.25
5.46
5.99
5.99
+0.42%
3,671,678
0.67
Nov 20, 2025
7.27
7.28
5.92
5.96
5.96
-13.75%
4,356,266
0.81
Rows: