Education
About Us
Working with TipRanks
Follow Us
BTQ Technologies Corp. (BTQ)
NASDAQ:BTQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.85
2.93
2.73
2.83
2.83
-2.08%
1,392,267
0.57
Mar 16, 2026
3.04
3.11
2.81
2.89
2.89
-3.99%
2,079,213
0.84
Mar 13, 2026
3.17
3.29
2.98
3.01
3.01
-5.05%
1,487,695
0.59
Mar 12, 2026
3.15
3.19
3.07
3.17
3.17
-0.94%
927,231
0.37
Mar 11, 2026
3.15
3.22
3.06
3.20
3.20
-0.31%
1,054,955
0.41
Mar 10, 2026
3.25
3.39
3.20
3.21
3.21
+2.56%
1,499,338
0.58
Mar 09, 2026
3.05
3.14
2.93
3.13
3.13
-0.63%
2,322,999
0.90
Mar 06, 2026
3.20
3.34
3.12
3.15
3.15
-4.26%
1,679,359
0.65
Mar 05, 2026
3.42
3.58
3.24
3.29
3.29
-1.79%
2,199,855
0.84
Mar 04, 2026
3.19
3.58
3.06
3.35
3.35
+8.06%
2,431,498
0.93
Mar 03, 2026
2.98
3.23
2.95
3.10
3.10
-4.02%
1,449,396
0.55
Mar 02, 2026
2.96
3.30
2.95
3.23
3.23
-3.00%
1,918,533
0.73
Feb 27, 2026
3.43
3.58
3.15
3.33
3.33
-12.60%
2,881,821
1.10
Feb 26, 2026
3.56
3.83
3.43
3.81
3.81
+16.87%
4,905,249
1.91
Feb 25, 2026
2.80
3.37
2.79
3.26
3.26
+29.37%
5,171,002
2.05
Feb 24, 2026
2.36
2.65
2.32
2.52
2.52
+5.88%
1,731,836
0.68
Feb 23, 2026
2.49
2.49
2.35
2.38
2.38
-6.67%
1,450,851
0.56
Feb 20, 2026
2.53
2.63
2.46
2.55
2.55
-0.78%
2,249,850
0.86
Feb 19, 2026
2.49
2.60
2.42
2.57
2.57
+0.19%
1,262,303
0.47
Feb 18, 2026
2.60
2.66
2.49
2.57
2.57
+0.79%
1,379,118
0.49
Feb 17, 2026
2.70
2.72
2.50
2.55
2.55
-8.45%
1,759,535
0.62
Feb 16, 2026
2.77
2.87
2.75
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.77
2.87
2.75
2.78
2.78
+2.21%
1,249,773
0.42
Feb 12, 2026
2.91
2.99
2.60
2.72
2.72
-6.85%
1,889,707
0.64
Feb 11, 2026
3.09
3.10
2.70
2.92
2.92
-7.89%
1,948,099
0.65
Feb 10, 2026
3.28
3.37
2.99
3.01
3.01
-5.05%
3,143,419
1.04
Feb 09, 2026
2.92
3.25
2.75
3.17
3.17
+12.21%
3,540,745
1.18
Feb 06, 2026
2.50
2.93
2.45
2.83
2.83
+22.83%
4,688,175
1.57
Feb 05, 2026
2.67
2.77
2.28
2.30
2.30
-16.67%
2,993,201
1.00
Feb 04, 2026
2.97
2.97
2.61
2.76
2.76
-6.12%
2,268,127
0.75
Feb 03, 2026
3.23
3.28
2.78
2.94
2.94
-8.41%
3,755,688
1.24
Feb 02, 2026
3.42
3.50
3.15
3.21
3.21
-4.04%
2,708,677
0.89
Jan 30, 2026
3.68
3.78
3.33
3.35
3.35
-12.43%
2,871,266
0.93
Jan 29, 2026
3.92
3.94
3.57
3.82
3.82
-3.78%
2,323,723
0.74
Jan 28, 2026
4.10
4.18
3.81
3.97
3.97
-2.22%
3,284,439
1.04
Jan 27, 2026
4.35
4.39
3.98
4.06
4.06
-6.88%
3,534,732
1.09
Jan 26, 2026
4.63
4.68
4.33
4.36
4.36
-6.24%
2,352,147
0.72
Jan 23, 2026
4.88
4.91
4.58
4.65
4.65
-5.30%
2,348,452
0.70
Jan 22, 2026
5.02
5.13
4.91
4.91
4.91
-0.41%
1,540,189
0.44
Jan 21, 2026
5.27
5.30
4.73
4.93
4.93
-6.45%
3,695,425
1.04
Jan 20, 2026
5.33
5.50
5.24
5.27
5.27
-6.89%
2,043,250
0.56
Jan 19, 2026
5.55
5.69
5.45
5.66
5.66
0.00%
0
0.00
Jan 16, 2026
5.55
5.69
5.45
5.66
5.66
+2.17%
1,521,704
0.37
Jan 15, 2026
5.58
5.69
5.38
5.54
5.54
-0.18%
1,575,754
0.37
Jan 14, 2026
5.46
5.56
5.26
5.55
5.55
+0.54%
1,554,444
0.36
Jan 13, 2026
5.77
5.77
5.35
5.52
5.52
-2.82%
1,922,468
0.43
Jan 12, 2026
5.10
5.70
4.99
5.68
5.68
+11.59%
2,791,052
0.59
Jan 09, 2026
5.18
5.36
5.06
5.09
5.09
-2.86%
1,962,850
0.40
Jan 08, 2026
5.30
5.33
5.04
5.24
5.24
-2.78%
1,665,565
0.31
Jan 07, 2026
5.57
5.69
5.35
5.39
5.39
-2.88%
1,404,517
0.25
Rows: