BTQ Technologies Corp. (BTQ)
NASDAQ:BTQ
Want to see BTQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.89
2.93
2.72
2.88
2.88
+1.05%
1,598,435
0.71
Apr 30, 2026
2.75
2.89
2.69
2.85
2.85
+3.26%
1,348,220
0.60
Apr 29, 2026
2.80
2.83
2.69
2.76
2.76
-3.50%
1,277,665
0.56
Apr 28, 2026
2.91
2.94
2.78
2.86
2.86
-3.05%
1,618,486
0.71
Apr 27, 2026
3.04
3.08
2.91
2.95
2.95
-4.53%
1,406,217
0.61
Apr 24, 2026
3.20
3.22
3.01
3.09
3.09
-1.28%
1,423,417
0.60
Apr 23, 2026
3.40
3.47
3.11
3.13
3.13
-10.32%
2,410,174
1.02
Apr 22, 2026
3.34
3.56
3.24
3.49
3.49
+5.76%
2,737,116
1.16
Apr 21, 2026
3.46
3.72
3.30
3.30
3.30
-4.62%
2,333,816
1.00
Apr 20, 2026
3.40
3.62
3.33
3.46
3.46
-1.70%
3,071,854
1.31
Apr 17, 2026
3.78
3.84
3.50
3.52
3.52
-3.03%
3,061,705
1.31
Apr 16, 2026
3.74
3.81
3.25
3.63
3.63
+3.42%
5,393,468
2.40
Apr 15, 2026
3.17
3.54
3.15
3.51
3.51
+17.39%
5,424,499
2.48
Apr 14, 2026
2.85
3.13
2.74
2.99
2.99
+12.41%
5,195,422
2.44
Apr 13, 2026
2.33
2.70
2.30
2.66
2.66
+11.76%
1,758,991
0.83
Apr 10, 2026
2.38
2.55
2.38
2.38
2.38
+0.42%
1,675,489
0.79
Apr 09, 2026
2.42
2.45
2.29
2.37
2.37
-1.66%
1,769,038
0.83
Apr 08, 2026
2.55
2.65
2.40
2.41
2.41
+4.78%
2,383,300
1.12
Apr 07, 2026
2.41
2.41
2.22
2.30
2.30
-5.35%
2,271,685
1.07
Apr 06, 2026
2.58
2.62
2.42
2.43
2.43
-4.71%
1,401,305
0.66
Apr 03, 2026
2.40
2.58
2.40
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.40
2.58
2.40
2.55
2.55
-1.54%
1,725,167
0.79
Apr 01, 2026
2.84
2.85
2.52
2.59
2.59
-3.00%
2,508,278
1.16
Mar 31, 2026
2.27
2.69
2.27
2.67
2.67
+23.61%
3,831,787
1.78
Mar 30, 2026
2.15
2.27
2.09
2.16
2.16
+0.47%
2,308,947
1.07
Mar 27, 2026
2.30
2.30
2.15
2.15
2.15
-8.51%
2,073,886
0.95
Mar 26, 2026
2.32
2.40
2.28
2.35
2.35
-0.84%
1,417,296
0.65
Mar 25, 2026
2.40
2.50
2.33
2.37
2.37
+0.85%
1,492,931
0.68
Mar 24, 2026
2.36
2.40
2.26
2.35
2.35
-2.08%
1,965,247
0.89
Mar 23, 2026
2.43
2.55
2.30
2.40
2.40
+1.27%
1,923,645
0.86
Mar 20, 2026
2.52
2.56
2.32
2.37
2.37
-4.82%
1,433,918
0.61
Mar 19, 2026
2.65
2.69
2.48
2.49
2.49
-9.12%
2,142,342
0.90
Mar 18, 2026
2.75
2.80
2.69
2.74
2.74
-3.18%
1,392,526
0.58
Mar 17, 2026
2.85
2.93
2.73
2.83
2.83
-2.08%
1,392,267
0.57
Mar 16, 2026
3.04
3.11
2.81
2.89
2.89
-3.99%
2,079,213
0.84
Mar 13, 2026
3.17
3.29
2.98
3.01
3.01
-5.05%
1,487,695
0.59
Mar 12, 2026
3.15
3.19
3.07
3.17
3.17
-0.94%
927,231
0.37
Mar 11, 2026
3.15
3.22
3.06
3.20
3.20
-0.31%
1,054,955
0.41
Mar 10, 2026
3.25
3.39
3.20
3.21
3.21
+2.56%
1,499,338
0.58
Mar 09, 2026
3.05
3.14
2.93
3.13
3.13
-0.63%
2,322,999
0.90
Mar 06, 2026
3.20
3.34
3.12
3.15
3.15
-4.26%
1,679,359
0.65
Mar 05, 2026
3.42
3.58
3.24
3.29
3.29
-1.79%
2,199,855
0.84
Mar 04, 2026
3.19
3.58
3.06
3.35
3.35
+8.06%
2,431,498
0.93
Mar 03, 2026
2.98
3.23
2.95
3.10
3.10
-4.02%
1,449,396
0.55
Mar 02, 2026
2.96
3.30
2.95
3.23
3.23
-3.00%
1,918,533
0.73
Feb 27, 2026
3.43
3.58
3.15
3.33
3.33
-12.60%
2,881,821
1.10
Feb 26, 2026
3.56
3.83
3.43
3.81
3.81
+16.87%
4,905,249
1.91
Feb 25, 2026
2.80
3.37
2.79
3.26
3.26
+29.37%
5,171,002
2.05
Feb 24, 2026
2.36
2.65
2.32
2.52
2.52
+5.88%
1,731,836
0.68
Feb 23, 2026
2.49
2.49
2.35
2.38
2.38
-6.67%
1,450,851
0.56
Rows: