BTQ Technologies Corp. (BTQ)
NASDAQ:BTQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.42
2.45
2.29
2.37
2.37
-1.66%
1,769,038
0.83
Apr 08, 2026
2.55
2.65
2.40
2.41
2.41
+4.78%
2,383,300
1.12
Apr 07, 2026
2.41
2.41
2.22
2.30
2.30
-5.35%
2,271,685
1.07
Apr 06, 2026
2.58
2.62
2.42
2.43
2.43
-4.71%
1,401,305
0.66
Apr 03, 2026
2.40
2.58
2.40
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.40
2.58
2.40
2.55
2.55
-1.54%
1,725,167
0.79
Apr 01, 2026
2.84
2.85
2.52
2.59
2.59
-3.00%
2,508,278
1.16
Mar 31, 2026
2.27
2.69
2.27
2.67
2.67
+23.61%
3,831,787
1.78
Mar 30, 2026
2.15
2.27
2.09
2.16
2.16
+0.47%
2,308,947
1.07
Mar 27, 2026
2.30
2.30
2.15
2.15
2.15
-8.51%
2,073,886
0.95
Mar 26, 2026
2.32
2.40
2.28
2.35
2.35
-0.84%
1,417,296
0.65
Mar 25, 2026
2.40
2.50
2.33
2.37
2.37
+0.85%
1,492,931
0.68
Mar 24, 2026
2.36
2.40
2.26
2.35
2.35
-2.08%
1,965,247
0.89
Mar 23, 2026
2.43
2.55
2.30
2.40
2.40
+1.27%
1,923,645
0.86
Mar 20, 2026
2.52
2.56
2.32
2.37
2.37
-4.82%
1,433,918
0.61
Mar 19, 2026
2.65
2.69
2.48
2.49
2.49
-9.12%
2,142,342
0.90
Mar 18, 2026
2.75
2.80
2.69
2.74
2.74
-3.18%
1,392,526
0.58
Mar 17, 2026
2.85
2.93
2.73
2.83
2.83
-2.08%
1,392,267
0.57
Mar 16, 2026
3.04
3.11
2.81
2.89
2.89
-3.99%
2,079,213
0.84
Mar 13, 2026
3.17
3.29
2.98
3.01
3.01
-5.05%
1,487,695
0.59
Mar 12, 2026
3.15
3.19
3.07
3.17
3.17
-0.94%
927,231
0.37
Mar 11, 2026
3.15
3.22
3.06
3.20
3.20
-0.31%
1,054,955
0.41
Mar 10, 2026
3.25
3.39
3.20
3.21
3.21
+2.56%
1,499,338
0.58
Mar 09, 2026
3.05
3.14
2.93
3.13
3.13
-0.63%
2,322,999
0.90
Mar 06, 2026
3.20
3.34
3.12
3.15
3.15
-4.26%
1,679,359
0.65
Mar 05, 2026
3.42
3.58
3.24
3.29
3.29
-1.79%
2,199,855
0.84
Mar 04, 2026
3.19
3.58
3.06
3.35
3.35
+8.06%
2,431,498
0.93
Mar 03, 2026
2.98
3.23
2.95
3.10
3.10
-4.02%
1,449,396
0.55
Mar 02, 2026
2.96
3.30
2.95
3.23
3.23
-3.00%
1,918,533
0.73
Feb 27, 2026
3.43
3.58
3.15
3.33
3.33
-12.60%
2,881,821
1.10
Feb 26, 2026
3.56
3.83
3.43
3.81
3.81
+16.87%
4,905,249
1.91
Feb 25, 2026
2.80
3.37
2.79
3.26
3.26
+29.37%
5,171,002
2.05
Feb 24, 2026
2.36
2.65
2.32
2.52
2.52
+5.88%
1,731,836
0.68
Feb 23, 2026
2.49
2.49
2.35
2.38
2.38
-6.67%
1,450,851
0.56
Feb 20, 2026
2.53
2.63
2.46
2.55
2.55
-0.78%
2,249,850
0.86
Feb 19, 2026
2.49
2.60
2.42
2.57
2.57
+0.19%
1,262,303
0.47
Feb 18, 2026
2.60
2.66
2.49
2.57
2.57
+0.79%
1,379,118
0.49
Feb 17, 2026
2.70
2.72
2.50
2.55
2.55
-8.45%
1,759,535
0.62
Feb 16, 2026
2.77
2.87
2.75
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.77
2.87
2.75
2.78
2.78
+2.21%
1,249,773
0.42
Feb 12, 2026
2.91
2.99
2.60
2.72
2.72
-6.85%
1,889,707
0.64
Feb 11, 2026
3.09
3.10
2.70
2.92
2.92
-7.89%
1,948,099
0.65
Feb 10, 2026
3.28
3.37
2.99
3.01
3.01
-5.05%
3,143,419
1.04
Feb 09, 2026
2.92
3.25
2.75
3.17
3.17
+12.21%
3,540,745
1.18
Feb 06, 2026
2.50
2.93
2.45
2.83
2.83
+22.83%
4,688,175
1.57
Feb 05, 2026
2.67
2.77
2.28
2.30
2.30
-16.67%
2,993,201
1.00
Feb 04, 2026
2.97
2.97
2.61
2.76
2.76
-6.12%
2,268,127
0.75
Feb 03, 2026
3.23
3.28
2.78
2.94
2.94
-8.41%
3,755,688
1.24
Feb 02, 2026
3.42
3.50
3.15
3.21
3.21
-4.04%
2,708,677
0.89
Jan 30, 2026
3.68
3.78
3.33
3.35
3.35
-12.43%
2,871,266
0.93
Rows: