BTQ Technologies Corp. (BTQ)
NASDAQ:BTQ
Want to see BTQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.37
4.32
3.32
3.78
3.78
+11.83%
8,624,875
3.80
May 21, 2026
3.01
3.39
2.96
3.38
3.38
+19.86%
4,353,197
1.96
May 20, 2026
2.80
2.92
2.72
2.82
2.82
+3.30%
1,308,713
0.58
May 19, 2026
2.80
2.81
2.63
2.73
2.73
-3.19%
2,171,493
0.98
May 18, 2026
2.92
2.92
2.80
2.82
2.82
-3.75%
1,580,888
0.71
May 15, 2026
3.09
3.10
2.90
2.93
2.93
-9.29%
2,603,278
1.18
May 14, 2026
3.11
3.34
2.99
3.23
3.23
+2.87%
2,023,817
0.93
May 13, 2026
3.16
3.24
3.06
3.14
3.14
-1.88%
1,414,417
0.65
May 12, 2026
3.24
3.38
3.03
3.20
3.20
-0.31%
2,303,064
1.06
May 11, 2026
3.03
3.34
2.95
3.21
3.21
+3.22%
2,645,544
1.23
May 08, 2026
3.24
3.25
3.05
3.11
3.11
-2.81%
1,249,315
0.57
May 07, 2026
3.30
3.42
3.03
3.20
3.20
-6.43%
2,834,148
1.29
May 06, 2026
2.91
3.48
2.86
3.42
3.42
+20.00%
4,853,071
2.21
May 05, 2026
3.01
3.03
2.78
2.85
2.85
-4.68%
2,858,248
1.30
May 04, 2026
2.87
3.15
2.82
2.99
2.99
+3.82%
1,970,565
0.89
May 01, 2026
2.89
2.93
2.72
2.88
2.88
+1.05%
1,598,435
0.71
Apr 30, 2026
2.75
2.89
2.69
2.85
2.85
+3.26%
1,348,220
0.60
Apr 29, 2026
2.80
2.83
2.69
2.76
2.76
-3.50%
1,277,665
0.56
Apr 28, 2026
2.91
2.94
2.78
2.86
2.86
-3.05%
1,618,486
0.71
Apr 27, 2026
3.04
3.08
2.91
2.95
2.95
-4.53%
1,406,217
0.61
Apr 24, 2026
3.20
3.22
3.01
3.09
3.09
-1.28%
1,423,417
0.60
Apr 23, 2026
3.40
3.47
3.11
3.13
3.13
-10.32%
2,410,174
1.02
Apr 22, 2026
3.34
3.56
3.24
3.49
3.49
+5.76%
2,737,116
1.16
Apr 21, 2026
3.46
3.72
3.30
3.30
3.30
-4.62%
2,333,816
1.00
Apr 20, 2026
3.40
3.62
3.33
3.46
3.46
-1.70%
3,071,854
1.31
Apr 17, 2026
3.78
3.84
3.50
3.52
3.52
-3.03%
3,061,705
1.31
Apr 16, 2026
3.74
3.81
3.25
3.63
3.63
+3.42%
5,393,468
2.40
Apr 15, 2026
3.17
3.54
3.15
3.51
3.51
+17.39%
5,424,499
2.48
Apr 14, 2026
2.85
3.13
2.74
2.99
2.99
+12.41%
5,195,422
2.44
Apr 13, 2026
2.33
2.70
2.30
2.66
2.66
+11.76%
1,758,991
0.83
Apr 10, 2026
2.38
2.55
2.38
2.38
2.38
+0.42%
1,675,489
0.79
Apr 09, 2026
2.42
2.45
2.29
2.37
2.37
-1.66%
1,769,038
0.83
Apr 08, 2026
2.55
2.65
2.40
2.41
2.41
+4.78%
2,383,300
1.12
Apr 07, 2026
2.41
2.41
2.22
2.30
2.30
-5.35%
2,271,685
1.07
Apr 06, 2026
2.58
2.62
2.42
2.43
2.43
-4.71%
1,401,305
0.66
Apr 03, 2026
2.40
2.58
2.40
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.40
2.58
2.40
2.55
2.55
-1.54%
1,725,167
0.79
Apr 01, 2026
2.84
2.85
2.52
2.59
2.59
-3.00%
2,508,278
1.16
Mar 31, 2026
2.27
2.69
2.27
2.67
2.67
+23.61%
3,831,787
1.78
Mar 30, 2026
2.15
2.27
2.09
2.16
2.16
+0.47%
2,308,947
1.07
Mar 27, 2026
2.30
2.30
2.15
2.15
2.15
-8.51%
2,073,886
0.95
Mar 26, 2026
2.32
2.40
2.28
2.35
2.35
-0.84%
1,417,296
0.65
Mar 25, 2026
2.40
2.50
2.33
2.37
2.37
+0.85%
1,492,931
0.68
Mar 24, 2026
2.36
2.40
2.26
2.35
2.35
-2.08%
1,965,247
0.89
Mar 23, 2026
2.43
2.55
2.30
2.40
2.40
+1.27%
1,923,645
0.86
Mar 20, 2026
2.52
2.56
2.32
2.37
2.37
-4.82%
1,433,918
0.61
Mar 19, 2026
2.65
2.69
2.48
2.49
2.49
-9.12%
2,142,342
0.90
Mar 18, 2026
2.75
2.80
2.69
2.74
2.74
-3.18%
1,392,526
0.58
Mar 17, 2026
2.85
2.93
2.73
2.83
2.83
-2.08%
1,392,267
0.57
Mar 16, 2026
3.04
3.11
2.81
2.89
2.89
-3.99%
2,079,213
0.84
Rows: