Education
About Us
Working with TipRanks
Follow Us
BTQ Technologies Corp. (BTQ)
NASDAQ:BTQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.23
6.30
5.80
5.86
5.86
-8.44%
3,652,263
0.59
Dec 22, 2025
6.45
6.56
6.18
6.40
6.40
+0.31%
3,522,241
0.57
Dec 19, 2025
6.51
6.81
6.23
6.38
6.38
-1.24%
9,739,912
1.61
Dec 18, 2025
6.39
6.95
6.39
6.46
6.46
+1.57%
2,693,136
0.45
Dec 17, 2025
6.77
7.07
6.35
6.36
6.36
-3.78%
2,835,550
0.47
Dec 16, 2025
6.13
7.06
6.10
6.61
6.61
+4.26%
3,946,677
0.66
Dec 15, 2025
5.95
6.55
5.95
6.34
6.34
+7.46%
4,835,877
0.82
Dec 12, 2025
6.34
6.34
5.84
5.90
5.90
-7.52%
2,917,182
0.50
Dec 11, 2025
6.51
6.64
6.22
6.38
6.38
-3.92%
2,373,595
0.41
Dec 10, 2025
6.67
6.91
6.38
6.64
6.64
-3.07%
2,049,069
0.35
Dec 09, 2025
6.49
7.22
6.20
6.85
6.85
+3.79%
4,365,623
0.75
Dec 08, 2025
6.54
6.68
6.19
6.60
6.60
+0.92%
2,070,162
0.36
Dec 05, 2025
7.06
7.06
6.52
6.54
6.54
-8.02%
2,414,165
0.42
Dec 04, 2025
6.58
7.19
6.40
7.11
7.11
+6.76%
2,996,843
0.53
Dec 03, 2025
6.25
6.72
6.02
6.66
6.66
+8.82%
1,972,172
0.35
Dec 02, 2025
6.60
6.78
6.11
6.12
6.12
-7.27%
2,515,213
0.45
Dec 01, 2025
6.76
6.80
6.42
6.60
6.60
-6.12%
2,234,079
0.40
Nov 28, 2025
6.93
7.34
6.82
7.03
7.03
+4.15%
2,057,662
0.37
Nov 26, 2025
7.04
7.04
6.58
6.75
6.75
-1.60%
2,176,927
0.39
Nov 25, 2025
6.89
7.07
6.53
6.86
6.86
+1.03%
2,548,367
0.46
Nov 24, 2025
6.11
6.82
5.80
6.79
6.79
+13.45%
3,286,868
0.60
Nov 21, 2025
6.11
6.25
5.46
5.99
5.99
+0.42%
3,671,678
0.67
Nov 20, 2025
7.27
7.28
5.92
5.96
5.96
-13.75%
4,356,266
0.81
Nov 19, 2025
7.45
7.50
6.48
6.91
6.91
-5.99%
4,637,063
0.87
Nov 18, 2025
5.71
7.92
5.65
7.35
7.35
+24.79%
9,353,170
1.79
Nov 17, 2025
5.60
6.06
5.48
5.89
5.89
+7.88%
3,556,302
0.69
Nov 14, 2025
5.50
6.11
5.42
5.46
5.46
-9.15%
4,330,545
0.84
Nov 13, 2025
6.33
6.50
5.76
6.01
6.01
-10.96%
4,377,830
0.86
Nov 12, 2025
7.30
7.53
6.63
6.75
6.75
-5.20%
3,578,422
0.71
Nov 11, 2025
6.99
7.47
6.70
7.12
7.12
+2.45%
3,902,788
0.78
Nov 10, 2025
7.15
7.21
6.64
6.95
6.95
+4.67%
3,325,427
0.67
Nov 07, 2025
6.02
6.66
5.81
6.64
6.64
+5.23%
3,689,889
0.75
Nov 06, 2025
6.95
7.14
6.23
6.31
6.31
-13.44%
3,369,694
0.69
Nov 05, 2025
6.55
7.38
6.25
7.29
7.29
+17.01%
3,387,901
0.70
Nov 04, 2025
6.65
6.94
6.20
6.23
6.23
-11.25%
3,602,087
0.75
Nov 03, 2025
7.89
7.95
6.85
7.02
7.02
-8.12%
4,280,972
0.90
Oct 31, 2025
7.42
7.92
7.15
7.64
7.64
+3.95%
4,158,887
0.89
Oct 30, 2025
7.70
7.80
7.15
7.35
7.35
-7.55%
5,663,573
1.23
Oct 29, 2025
8.39
8.60
7.91
7.95
7.95
-6.47%
5,108,818
1.13
Oct 28, 2025
8.90
9.43
8.45
8.50
8.50
-2.63%
5,014,369
1.12
Oct 27, 2025
9.95
10.20
8.45
8.73
8.73
-4.17%
7,524,068
1.72
Oct 24, 2025
9.02
9.56
8.82
9.11
9.11
+3.41%
4,913,807
1.14
Oct 23, 2025
9.10
9.85
8.65
8.81
8.81
+7.05%
7,835,753
1.87
Oct 22, 2025
8.18
8.73
7.35
8.23
8.23
-10.93%
9,989,199
2.46
Oct 21, 2025
10.14
10.39
9.04
9.24
9.24
-11.87%
8,222,386
2.08
Oct 20, 2025
12.50
12.90
10.41
10.49
10.49
-10.46%
8,830,463
2.28
Oct 17, 2025
11.43
12.38
11.11
11.71
11.71
+4.93%
9,277,819
2.47
Oct 16, 2025
11.52
13.85
11.00
11.16
11.16
+3.43%
21,975,910
6.44
Oct 15, 2025
12.54
12.82
10.31
10.79
10.79
-7.58%
8,266,633
2.51
Oct 14, 2025
12.36
12.69
10.93
11.68
11.68
-3.35%
9,532,352
3.01
Rows: