Education
About Us
Working with TipRanks
Follow Us
Bit Origin (BTOG)
NASDAQ:BTOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.21
0.21
0.19
0.20
0.20
-7.14%
1,084,806
0.38
Dec 22, 2025
0.22
0.22
0.21
0.21
0.21
-2.78%
932,496
0.32
Dec 19, 2025
0.22
0.23
0.21
0.22
0.22
+1.89%
654,845
0.22
Dec 18, 2025
0.21
0.23
0.21
0.21
0.21
+1.44%
1,551,323
0.52
Dec 17, 2025
0.21
0.22
0.21
0.21
0.21
-2.34%
947,617
0.30
Dec 16, 2025
0.20
0.22
0.20
0.21
0.21
+0.47%
885,167
0.28
Dec 15, 2025
0.24
0.25
0.21
0.21
0.21
-14.11%
1,435,871
0.45
Dec 12, 2025
0.25
0.27
0.24
0.25
0.25
-5.34%
1,294,446
0.40
Dec 11, 2025
0.27
0.27
0.26
0.26
0.26
-1.50%
370,977
0.11
Dec 10, 2025
0.27
0.27
0.26
0.27
0.27
-1.48%
788,392
0.23
Dec 09, 2025
0.25
0.27
0.25
0.27
0.27
+1.12%
997,829
0.28
Dec 08, 2025
0.28
0.28
0.25
0.27
0.27
-0.74%
970,702
0.26
Dec 05, 2025
0.27
0.28
0.27
0.27
0.27
-3.58%
418,711
0.11
Dec 04, 2025
0.26
0.28
0.26
0.28
0.28
+5.28%
922,918
0.23
Dec 03, 2025
0.26
0.28
0.26
0.27
0.26
+1.53%
1,060,915
0.26
Dec 02, 2025
0.26
0.27
0.26
0.26
0.26
+1.95%
1,565,234
0.38
Dec 01, 2025
0.25
0.27
0.25
0.26
0.26
-5.88%
1,087,952
0.25
Nov 28, 2025
0.28
0.28
0.27
0.27
0.27
+3.42%
858,902
0.20
Nov 26, 2025
0.25
0.27
0.25
0.26
0.26
+6.05%
1,594,045
0.36
Nov 25, 2025
0.25
0.25
0.24
0.25
0.25
-3.50%
883,435
0.20
Nov 24, 2025
0.26
0.26
0.25
0.26
0.26
+8.44%
1,441,641
0.32
Nov 21, 2025
0.22
0.25
0.20
0.24
0.24
+3.95%
1,871,473
0.41
Nov 20, 2025
0.27
0.27
0.22
0.23
0.23
-9.16%
1,599,174
0.34
Nov 19, 2025
0.27
0.27
0.25
0.25
0.25
-7.38%
828,856
0.18
Nov 18, 2025
0.24
0.28
0.24
0.27
0.27
+8.40%
911,359
0.19
Nov 17, 2025
0.27
0.28
0.25
0.25
0.25
-8.76%
1,791,406
0.37
Nov 14, 2025
0.27
0.29
0.25
0.27
0.27
-2.84%
1,361,527
0.27
Nov 13, 2025
0.30
0.31
0.27
0.28
0.28
-6.93%
2,144,464
0.43
Nov 12, 2025
0.31
0.32
0.30
0.30
0.30
+1.00%
1,357,907
0.26
Nov 11, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
789,737
0.13
Nov 10, 2025
0.31
0.32
0.29
0.30
0.30
-3.85%
1,351,926
0.22
Nov 07, 2025
0.28
0.33
0.27
0.31
0.31
+6.48%
3,037,396
0.48
Nov 06, 2025
0.31
0.32
0.29
0.29
0.29
-8.72%
1,824,724
0.26
Nov 05, 2025
0.30
0.33
0.28
0.32
0.32
+9.93%
2,254,180
0.25
Nov 04, 2025
0.32
0.32
0.29
0.29
0.29
-11.78%
2,992,169
0.32
Nov 03, 2025
0.36
0.36
0.33
0.33
0.33
-6.76%
1,983,832
0.21
Oct 31, 2025
0.35
0.37
0.34
0.36
0.36
+6.93%
2,445,253
0.26
Oct 30, 2025
0.37
0.37
0.33
0.33
0.33
-9.78%
2,759,195
0.29
Oct 29, 2025
0.38
0.38
0.36
0.37
0.37
-2.65%
2,243,733
0.24
Oct 28, 2025
0.39
0.40
0.38
0.38
0.38
-4.06%
2,887,141
0.30
Oct 27, 2025
0.41
0.42
0.39
0.39
0.39
-4.37%
3,172,916
0.33
Oct 24, 2025
0.41
0.42
0.39
0.41
0.41
+1.73%
3,322,262
0.34
Oct 23, 2025
0.38
0.41
0.37
0.41
0.40
+10.66%
2,424,258
0.24
Oct 22, 2025
0.40
0.40
0.35
0.37
0.37
-7.58%
3,761,379
0.36
Oct 21, 2025
0.40
0.41
0.39
0.40
0.40
-3.88%
2,111,726
0.20
Oct 20, 2025
0.41
0.42
0.39
0.41
0.41
+9.28%
2,769,168
0.25
Oct 17, 2025
0.38
0.39
0.37
0.38
0.38
-3.33%
2,721,956
0.22
Oct 16, 2025
0.41
0.42
0.39
0.39
0.39
-6.02%
3,647,476
0.20
Oct 15, 2025
0.43
0.44
0.40
0.42
0.42
-3.26%
3,328,996
0.13
Oct 14, 2025
0.40
0.43
0.40
0.43
0.43
-3.16%
3,549,652
0.14
Rows: