Bit Origin (BTOG)
NASDAQ:BTOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.45
2.52
2.36
2.42
2.42
+1.26%
10,470
0.12
Apr 08, 2026
2.49
2.58
2.33
2.39
2.39
+2.14%
24,876
0.29
Apr 07, 2026
2.32
2.39
2.30
2.34
2.34
-0.85%
12,162
0.14
Apr 06, 2026
2.34
2.59
2.32
2.36
2.36
+3.51%
23,388
0.28
Apr 03, 2026
2.16
2.32
2.16
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.16
2.32
2.16
2.28
2.28
+1.79%
6,839
0.08
Apr 01, 2026
2.25
2.39
2.21
2.24
2.24
0.00%
13,341
0.15
Mar 31, 2026
2.12
2.33
2.10
2.24
2.24
+5.66%
16,262
0.19
Mar 30, 2026
2.27
2.28
2.11
2.12
2.12
-4.07%
13,940
0.16
Mar 27, 2026
2.35
2.35
2.20
2.21
2.21
-7.92%
30,819
0.36
Mar 26, 2026
2.45
2.60
2.32
2.40
2.40
-3.23%
35,370
0.41
Mar 25, 2026
2.44
2.69
2.44
2.48
2.48
+2.48%
39,901
0.46
Mar 24, 2026
2.55
2.60
2.34
2.42
2.42
+2.11%
15,692
0.18
Mar 23, 2026
2.42
2.49
2.37
2.37
2.37
0.00%
34,166
0.40
Mar 20, 2026
2.45
2.45
2.35
2.37
2.37
-3.66%
11,457
0.13
Mar 19, 2026
2.40
2.52
2.27
2.46
2.46
0.00%
37,411
0.43
Mar 18, 2026
2.65
2.67
2.46
2.46
2.46
-8.89%
24,637
0.29
Mar 17, 2026
2.49
2.74
2.46
2.70
2.70
+8.00%
50,011
0.59
Mar 16, 2026
2.62
2.65
2.47
2.50
2.50
-2.04%
63,355
0.75
Mar 13, 2026
2.88
2.93
2.55
2.55
2.55
-4.78%
89,426
1.07
Mar 12, 2026
2.69
2.78
2.59
2.68
2.68
-2.19%
29,941
0.36
Mar 11, 2026
2.73
2.86
2.50
2.74
2.74
+1.11%
44,657
0.54
Mar 10, 2026
2.99
3.00
2.39
2.71
2.71
-9.06%
73,036
0.89
Mar 09, 2026
2.45
3.00
2.42
2.98
2.98
+17.79%
76,547
0.94
Mar 06, 2026
2.45
2.81
2.37
2.53
2.53
+3.27%
77,333
0.97
Mar 05, 2026
3.15
3.40
2.44
2.45
2.45
-21.47%
166,378
2.14
Mar 04, 2026
2.53
3.20
2.40
3.12
3.12
+36.84%
473,882
6.75
Mar 03, 2026
2.40
2.40
2.27
2.28
2.28
-8.06%
24,143
0.34
Mar 02, 2026
2.37
2.64
2.14
2.48
2.48
-1.98%
39,566
0.57
Feb 27, 2026
2.57
2.60
2.45
2.53
2.53
-4.89%
25,850
0.37
Feb 26, 2026
2.69
2.69
2.58
2.66
2.66
+0.95%
11,417
0.16
Feb 25, 2026
2.79
2.81
2.56
2.64
2.64
+3.74%
50,242
0.72
Feb 24, 2026
2.52
2.68
2.46
2.54
2.54
+1.20%
19,495
0.28
Feb 23, 2026
2.63
2.70
2.38
2.51
2.51
-7.72%
30,302
0.44
Feb 20, 2026
2.74
2.87
2.67
2.72
2.72
-0.73%
61,263
0.90
Feb 19, 2026
2.76
2.97
2.70
2.74
2.74
-1.79%
58,510
0.86
Feb 18, 2026
2.70
2.81
2.59
2.79
2.79
+2.20%
24,319
0.36
Feb 17, 2026
2.78
2.83
2.61
2.73
2.73
-4.21%
22,700
0.33
Feb 16, 2026
2.82
2.85
2.73
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.82
2.85
2.73
2.85
2.85
+4.01%
30,181
0.45
Feb 12, 2026
2.93
2.97
2.49
2.74
2.74
-5.84%
95,098
1.42
Feb 11, 2026
3.05
3.05
2.82
2.91
2.91
0.00%
76,755
1.16
Feb 10, 2026
2.91
3.19
2.85
2.91
2.91
0.00%
94,542
1.46
Feb 09, 2026
2.83
3.31
2.68
2.91
2.91
+3.93%
192,711
3.09
Feb 06, 2026
2.80
3.10
2.72
2.80
2.80
+5.66%
180,003
3.02
Feb 05, 2026
2.76
2.80
2.56
2.65
2.65
-6.69%
59,310
1.00
Feb 04, 2026
2.71
3.13
2.50
2.84
2.84
+2.16%
111,584
1.92
Feb 03, 2026
2.78
2.89
2.50
2.78
2.78
0.00%
135,820
2.41
Feb 02, 2026
3.78
3.86
2.58
2.78
2.78
-31.19%
383,622
7.54
Jan 30, 2026
4.03
4.66
3.70
4.04
4.04
+1.00%
295,336
6.28
Rows: