Education
About Us
Working with TipRanks
Follow Us
Bit Origin (BTOG)
NASDAQ:BTOG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.78
2.89
2.50
2.78
2.78
0.00%
135,820
2.41
Feb 02, 2026
3.78
3.86
2.58
2.78
2.78
-31.19%
383,622
7.54
Jan 30, 2026
4.03
4.66
3.70
4.04
4.04
+1.00%
295,336
6.28
Jan 29, 2026
3.94
4.42
3.65
4.00
4.00
0.00%
219,671
4.99
Jan 28, 2026
3.93
4.22
3.93
4.00
4.00
+2.83%
62,080
1.42
Jan 27, 2026
4.05
4.19
3.50
3.89
3.89
-3.71%
97,063
2.26
Jan 26, 2026
4.26
4.36
3.89
4.04
4.04
-8.18%
75,158
1.78
Jan 23, 2026
4.59
4.78
4.40
4.40
4.40
-4.97%
58,336
1.38
Jan 22, 2026
5.00
5.19
4.62
4.63
4.63
-3.74%
101,131
2.44
Jan 21, 2026
5.06
5.96
4.52
4.81
4.81
-4.94%
183,361
4.66
Jan 20, 2026
5.12
5.42
3.39
5.06
5.06
-8.53%
356,791
10.38
Jan 19, 2026
6.19
6.43
4.93
5.53
5.53
0.00%
0
0.00
Jan 16, 2026
6.19
6.43
4.93
5.53
5.53
-19.83%
218,659
6.74
Jan 15, 2026
11.88
11.88
6.30
6.90
6.90
-41.24%
351,418
12.73
Jan 14, 2026
11.44
12.16
11.38
11.74
11.74
+2.84%
40,360
1.46
Jan 13, 2026
10.88
11.84
10.82
11.42
11.42
+5.31%
41,563
1.48
Jan 12, 2026
11.14
11.26
10.84
10.84
10.84
+0.33%
15,683
0.55
Jan 09, 2026
10.93
11.53
10.81
10.81
10.81
-3.69%
18,003
0.61
Jan 08, 2026
11.64
11.64
10.92
11.22
11.22
-3.81%
18,087
0.60
Jan 07, 2026
11.48
11.84
11.42
11.66
11.66
+0.78%
17,345
0.55
Jan 06, 2026
12.48
12.60
11.03
11.57
11.57
-6.81%
32,496
1.01
Jan 05, 2026
12.00
12.72
11.40
12.42
12.42
+11.71%
74,215
2.22
Jan 02, 2026
9.80
11.36
9.80
11.12
11.12
+7.73%
46,674
1.35
Jan 01, 2026
10.44
11.10
9.60
10.32
10.32
0.00%
0
0.00
Dec 31, 2025
10.44
11.10
9.60
10.32
10.32
-3.58%
40,246
1.00
Dec 30, 2025
10.64
11.24
10.46
10.70
10.70
+1.88%
29,878
0.68
Dec 29, 2025
10.81
12.49
10.45
10.51
10.51
-1.74%
57,093
1.29
Dec 26, 2025
10.99
11.23
10.39
10.69
10.69
-2.30%
21,038
0.47
Dec 25, 2025
11.43
11.91
10.88
10.94
10.94
0.00%
0
0.00
Dec 24, 2025
11.43
11.91
10.88
10.94
10.94
-6.46%
20,879
0.45
Dec 23, 2025
12.84
12.84
11.46
11.70
11.70
-7.14%
18,080
0.39
Dec 22, 2025
12.96
13.44
12.54
12.60
12.60
-3.10%
15,541
0.33
Dec 19, 2025
12.94
13.54
12.82
13.00
13.00
+2.07%
10,914
0.23
Dec 18, 2025
12.44
13.76
12.44
12.74
12.74
+1.38%
25,855
0.53
Dec 17, 2025
12.62
13.47
12.50
12.56
12.56
-2.15%
15,793
0.32
Dec 16, 2025
12.00
13.14
12.00
12.84
12.84
+0.24%
14,752
0.28
Dec 15, 2025
14.55
15.03
12.75
12.81
12.81
-13.92%
23,931
0.45
Dec 12, 2025
15.06
16.02
14.52
14.88
14.88
-5.56%
21,574
0.40
Dec 11, 2025
16.00
16.12
15.34
15.76
15.76
-1.32%
6,182
0.11
Dec 10, 2025
16.21
16.21
15.31
15.97
15.97
-1.48%
13,139
0.24
Dec 09, 2025
15.07
16.45
15.07
16.21
16.21
+0.82%
16,630
0.29
Dec 08, 2025
16.56
16.56
15.11
16.07
16.07
-0.74%
16,178
0.27
Dec 05, 2025
16.25
16.56
15.95
16.19
16.19
-3.54%
6,978
0.11
Dec 04, 2025
15.64
16.79
15.64
16.79
16.79
+5.47%
15,381
0.23
Dec 03, 2025
15.68
16.52
15.56
15.92
15.92
+1.30%
17,681
0.26
Dec 02, 2025
15.41
16.38
15.41
15.71
15.71
+2.30%
26,087
0.38
Dec 01, 2025
15.00
16.02
15.00
15.36
15.36
-6.06%
18,132
0.26
Nov 28, 2025
16.53
16.65
16.17
16.35
16.35
+3.61%
14,315
0.20
Nov 27, 2025
14.70
16.08
14.70
15.78
15.78
0.00%
0
0.00
Nov 26, 2025
14.70
16.08
14.70
15.78
15.78
+6.01%
26,567
0.37
Rows: