Bit Origin (BTOG)
NASDAQ:BTOG
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.85
1.87
1.68
1.71
1.71
-3.12%
80,468
0.14
May 21, 2026
1.71
1.80
1.70
1.77
1.77
+3.82%
27,942
0.05
May 20, 2026
1.63
1.78
1.63
1.70
1.70
+3.03%
46,836
0.08
May 19, 2026
1.66
1.67
1.59
1.65
1.65
0.00%
55,951
0.10
May 18, 2026
1.77
1.77
1.60
1.65
1.65
-8.84%
85,453
0.15
May 15, 2026
1.89
1.89
1.75
1.81
1.81
-3.72%
48,067
0.08
May 14, 2026
1.74
1.93
1.66
1.88
1.88
+9.94%
258,746
0.46
May 13, 2026
1.71
1.76
1.68
1.71
1.71
-1.16%
34,802
0.06
May 12, 2026
1.79
1.79
1.64
1.73
1.73
-4.95%
89,040
0.16
May 11, 2026
1.90
1.90
1.76
1.82
1.82
-5.21%
61,311
0.11
May 08, 2026
2.06
2.06
1.82
1.92
1.92
-5.88%
130,795
0.23
May 07, 2026
2.09
2.10
2.03
2.04
2.04
-3.77%
32,458
0.06
May 06, 2026
2.14
2.20
2.04
2.12
2.12
-2.30%
52,246
0.09
May 05, 2026
2.19
2.22
2.14
2.17
2.17
-2.69%
42,603
0.08
May 04, 2026
2.17
2.29
2.13
2.23
2.23
+0.45%
78,428
0.14
May 01, 2026
2.12
2.23
2.03
2.22
2.22
+2.78%
60,988
0.11
Apr 30, 2026
2.04
2.17
1.98
2.16
2.16
-0.46%
52,174
0.09
Apr 29, 2026
2.05
2.18
2.01
2.17
2.17
+3.33%
104,674
0.18
Apr 28, 2026
1.96
2.10
1.96
2.10
2.10
+5.00%
103,535
0.18
Apr 27, 2026
1.99
2.07
1.93
2.00
2.00
-0.50%
99,940
0.17
Apr 24, 2026
1.97
2.07
1.89
2.01
2.01
0.00%
125,414
0.22
Apr 23, 2026
2.06
2.08
1.75
2.01
2.01
-5.63%
408,238
0.71
Apr 22, 2026
2.12
2.30
2.07
2.13
2.13
+1.43%
309,269
0.54
Apr 21, 2026
2.12
2.25
2.10
2.10
2.10
-2.33%
171,716
0.30
Apr 20, 2026
2.22
2.33
2.14
2.15
2.15
-9.66%
336,250
0.60
Apr 17, 2026
2.57
2.58
2.22
2.38
2.38
-8.46%
780,371
1.40
Apr 16, 2026
3.87
5.35
2.23
2.60
2.60
-5.97%
30,224,760
386.79
Apr 15, 2026
3.06
3.11
2.62
2.77
2.77
-9.64%
65,163
0.81
Apr 14, 2026
2.98
3.10
2.84
3.06
3.06
+5.88%
49,945
0.59
Apr 13, 2026
2.59
3.02
2.59
2.89
2.89
+14.23%
67,654
0.80
Apr 10, 2026
2.52
2.59
2.42
2.53
2.53
+4.55%
68,562
0.81
Apr 09, 2026
2.45
2.52
2.36
2.42
2.42
+1.26%
10,470
0.12
Apr 08, 2026
2.49
2.58
2.33
2.39
2.39
+2.14%
24,876
0.29
Apr 07, 2026
2.32
2.39
2.30
2.34
2.34
-0.85%
12,162
0.14
Apr 06, 2026
2.34
2.59
2.32
2.36
2.36
+3.51%
23,388
0.28
Apr 03, 2026
2.16
2.32
2.16
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.16
2.32
2.16
2.28
2.28
+1.79%
6,839
0.08
Apr 01, 2026
2.25
2.39
2.21
2.24
2.24
0.00%
13,341
0.15
Mar 31, 2026
2.12
2.33
2.10
2.24
2.24
+5.66%
16,262
0.19
Mar 30, 2026
2.27
2.28
2.11
2.12
2.12
-4.07%
13,940
0.16
Mar 27, 2026
2.35
2.35
2.20
2.21
2.21
-7.92%
30,819
0.36
Mar 26, 2026
2.45
2.60
2.32
2.40
2.40
-3.23%
35,370
0.41
Mar 25, 2026
2.44
2.69
2.44
2.48
2.48
+2.48%
39,901
0.46
Mar 24, 2026
2.55
2.60
2.34
2.42
2.42
+2.11%
15,692
0.18
Mar 23, 2026
2.42
2.49
2.37
2.37
2.37
0.00%
34,166
0.40
Mar 20, 2026
2.45
2.45
2.35
2.37
2.37
-3.66%
11,457
0.13
Mar 19, 2026
2.40
2.52
2.27
2.46
2.46
0.00%
37,411
0.43
Mar 18, 2026
2.65
2.67
2.46
2.46
2.46
-8.89%
24,637
0.29
Mar 17, 2026
2.49
2.74
2.46
2.70
2.70
+8.00%
50,011
0.59
Mar 16, 2026
2.62
2.65
2.47
2.50
2.50
-2.04%
63,355
0.75
Rows: