Education
About Us
Working with TipRanks
Follow Us
Bit Origin (BTOG)
NASDAQ:BTOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.49
2.74
2.46
2.70
2.70
+8.00%
50,011
0.59
Mar 16, 2026
2.62
2.65
2.47
2.50
2.50
-2.04%
63,355
0.75
Mar 13, 2026
2.88
2.93
2.55
2.55
2.55
-4.78%
89,426
1.07
Mar 12, 2026
2.69
2.78
2.59
2.68
2.68
-2.19%
29,941
0.36
Mar 11, 2026
2.73
2.86
2.50
2.74
2.74
+1.11%
44,657
0.54
Mar 10, 2026
2.99
3.00
2.39
2.71
2.71
-9.06%
73,036
0.89
Mar 09, 2026
2.45
3.00
2.42
2.98
2.98
+17.79%
76,547
0.94
Mar 06, 2026
2.45
2.81
2.37
2.53
2.53
+3.27%
77,333
0.97
Mar 05, 2026
3.15
3.40
2.44
2.45
2.45
-21.47%
166,378
2.14
Mar 04, 2026
2.53
3.20
2.40
3.12
3.12
+36.84%
473,882
6.75
Mar 03, 2026
2.40
2.40
2.27
2.28
2.28
-8.06%
24,143
0.34
Mar 02, 2026
2.37
2.64
2.14
2.48
2.48
-1.98%
39,566
0.57
Feb 27, 2026
2.57
2.60
2.45
2.53
2.53
-4.89%
25,850
0.37
Feb 26, 2026
2.69
2.69
2.58
2.66
2.66
+0.95%
11,417
0.16
Feb 25, 2026
2.79
2.81
2.56
2.64
2.64
+3.74%
50,242
0.72
Feb 24, 2026
2.52
2.68
2.46
2.54
2.54
+1.20%
19,495
0.28
Feb 23, 2026
2.63
2.70
2.38
2.51
2.51
-7.72%
30,302
0.44
Feb 20, 2026
2.74
2.87
2.67
2.72
2.72
-0.73%
61,263
0.90
Feb 19, 2026
2.76
2.97
2.70
2.74
2.74
-1.79%
58,510
0.86
Feb 18, 2026
2.70
2.81
2.59
2.79
2.79
+2.20%
24,319
0.36
Feb 17, 2026
2.78
2.83
2.61
2.73
2.73
-4.21%
22,700
0.33
Feb 16, 2026
2.82
2.85
2.73
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.82
2.85
2.73
2.85
2.85
+4.01%
30,181
0.45
Feb 12, 2026
2.93
2.97
2.49
2.74
2.74
-5.84%
95,098
1.42
Feb 11, 2026
3.05
3.05
2.82
2.91
2.91
0.00%
76,755
1.16
Feb 10, 2026
2.91
3.19
2.85
2.91
2.91
0.00%
94,542
1.46
Feb 09, 2026
2.83
3.31
2.68
2.91
2.91
+3.93%
192,711
3.09
Feb 06, 2026
2.80
3.10
2.72
2.80
2.80
+5.66%
180,003
3.02
Feb 05, 2026
2.76
2.80
2.56
2.65
2.65
-6.69%
59,310
1.00
Feb 04, 2026
2.71
3.13
2.50
2.84
2.84
+2.16%
111,584
1.92
Feb 03, 2026
2.78
2.89
2.50
2.78
2.78
0.00%
135,820
2.41
Feb 02, 2026
3.78
3.86
2.58
2.78
2.78
-31.19%
383,622
7.54
Jan 30, 2026
4.03
4.66
3.70
4.04
4.04
+1.00%
295,336
6.28
Jan 29, 2026
3.94
4.42
3.65
4.00
4.00
0.00%
219,671
4.99
Jan 28, 2026
3.93
4.22
3.93
4.00
4.00
+2.83%
62,080
1.42
Jan 27, 2026
4.05
4.19
3.50
3.89
3.89
-3.71%
97,063
2.26
Jan 26, 2026
4.26
4.36
3.89
4.04
4.04
-8.18%
75,158
1.78
Jan 23, 2026
4.59
4.78
4.40
4.40
4.40
-4.97%
58,336
1.38
Jan 22, 2026
5.00
5.19
4.62
4.63
4.63
-3.74%
101,131
2.44
Jan 21, 2026
5.06
5.96
4.52
4.81
4.81
-4.94%
183,361
4.66
Jan 20, 2026
5.12
5.42
3.39
5.06
5.06
-8.53%
356,791
10.38
Jan 19, 2026
6.19
6.43
4.93
5.53
5.53
0.00%
0
0.00
Jan 16, 2026
6.19
6.43
4.93
5.53
5.53
-19.83%
218,659
6.74
Jan 15, 2026
11.88
11.88
6.30
6.90
6.90
-41.24%
351,418
12.73
Jan 14, 2026
11.44
12.16
11.38
11.74
11.74
+2.84%
40,360
1.46
Jan 13, 2026
10.88
11.84
10.82
11.42
11.42
+5.31%
41,563
1.48
Jan 12, 2026
11.14
11.26
10.84
10.84
10.84
+0.33%
15,683
0.55
Jan 09, 2026
10.93
11.53
10.81
10.81
10.81
-3.69%
18,003
0.61
Jan 08, 2026
11.64
11.64
10.92
11.22
11.22
-3.81%
18,087
0.60
Jan 07, 2026
11.48
11.84
11.42
11.66
11.66
+0.78%
17,345
0.55
Rows: