Bitcoin Depot Inc. (BTMCQ)
OTHER OTC:BTMCQ
Want to see BTMCQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.17
0.18
0.15
0.17
0.17
0.00%
209,285
0.33
May 28, 2026
0.20
0.26
0.16
0.17
0.17
-33.73%
220,694
0.35
May 27, 2026
0.26
0.35
0.23
0.25
0.25
-13.54%
296,684
0.47
May 26, 2026
0.22
0.37
0.16
0.29
0.29
-41.34%
443,349
0.70
May 22, 2026
0.59
0.63
0.45
0.49
0.49
-15.49%
1,534,154
2.52
May 21, 2026
0.70
0.78
0.55
0.58
0.58
-19.08%
1,370,739
2.32
May 20, 2026
0.56
0.78
0.54
0.72
0.72
+27.53%
3,430,198
6.37
May 19, 2026
0.58
0.66
0.55
0.56
0.56
-28.19%
1,853,751
3.62
May 18, 2026
0.68
0.89
0.65
0.78
0.78
-73.24%
6,691,024
16.42
May 15, 2026
2.66
3.19
2.56
2.93
2.93
+5.40%
765,562
1.93
May 14, 2026
2.74
2.91
2.60
2.78
2.78
+6.11%
815,301
2.12
May 13, 2026
4.34
4.44
2.61
2.62
2.62
-43.66%
1,095,671
2.96
May 12, 2026
4.87
5.01
4.61
4.65
4.65
-5.10%
108,818
0.29
May 11, 2026
5.09
5.09
4.59
4.90
4.90
-3.73%
273,889
0.75
May 08, 2026
5.17
5.39
5.00
5.09
5.09
-2.49%
352,357
0.97
May 07, 2026
5.38
5.70
5.10
5.22
5.22
-2.06%
210,437
0.58
May 06, 2026
6.10
6.11
5.22
5.33
5.33
-9.35%
394,869
1.10
May 05, 2026
6.37
6.40
5.77
5.88
5.88
-8.98%
271,423
0.76
May 04, 2026
6.66
6.66
6.02
6.46
6.46
-3.58%
297,556
0.84
May 01, 2026
6.87
6.99
6.47
6.70
6.70
+0.45%
198,006
0.56
Apr 30, 2026
5.93
6.87
5.87
6.67
6.67
+12.29%
286,648
0.80
Apr 29, 2026
6.03
6.35
5.66
5.94
5.94
-1.33%
236,715
0.67
Apr 28, 2026
6.40
6.41
5.65
6.02
6.02
-11.34%
420,579
1.20
Apr 27, 2026
7.29
7.69
6.56
6.79
6.79
-6.86%
339,193
0.98
Apr 24, 2026
7.51
7.89
6.54
7.29
7.29
-1.35%
362,302
1.06
Apr 23, 2026
7.47
8.29
7.10
7.39
7.39
-2.76%
673,521
2.02
Apr 22, 2026
6.53
8.30
6.53
7.60
7.60
+18.38%
1,349,832
4.29
Apr 21, 2026
7.10
7.20
6.06
6.42
6.42
+0.16%
847,041
2.78
Apr 20, 2026
5.11
7.38
4.82
6.41
6.41
+20.94%
1,901,744
6.87
Apr 17, 2026
5.46
5.65
4.95
5.30
5.30
+4.95%
803,348
3.02
Apr 16, 2026
4.20
5.17
3.99
5.05
5.05
+21.39%
759,954
2.99
Apr 15, 2026
3.71
4.24
3.70
4.16
4.16
+12.74%
483,598
1.95
Apr 14, 2026
4.00
4.37
3.55
3.69
3.69
-6.35%
715,292
3.00
Apr 13, 2026
2.61
4.39
2.61
3.94
3.94
+49.81%
4,445,080
26.23
Apr 10, 2026
2.80
2.83
2.55
2.63
2.63
-7.39%
276,220
1.65
Apr 09, 2026
2.71
3.11
2.45
2.84
2.84
+3.65%
373,958
2.29
Apr 08, 2026
2.75
2.97
2.63
2.74
2.74
+15.61%
387,897
2.44
Apr 07, 2026
2.53
2.57
2.15
2.37
2.37
-3.66%
220,149
1.40
Apr 06, 2026
2.18
2.77
2.17
2.46
2.46
+13.89%
297,557
1.92
Apr 03, 2026
2.01
2.22
1.92
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.01
2.22
1.92
2.16
2.16
+4.35%
93,491
0.59
Apr 01, 2026
2.20
2.27
1.96
2.07
2.07
-5.05%
188,199
1.20
Mar 31, 2026
2.06
2.25
2.03
2.18
2.18
+7.39%
133,571
0.86
Mar 30, 2026
2.13
2.17
1.91
2.03
2.03
+0.50%
143,794
0.93
Mar 27, 2026
2.41
2.41
2.00
2.02
2.02
-18.22%
220,477
1.44
Mar 26, 2026
2.53
2.65
2.35
2.47
2.47
-5.54%
178,612
1.18
Mar 25, 2026
2.91
2.99
2.55
2.62
2.62
-6.61%
230,637
1.55
Mar 24, 2026
3.23
3.33
2.77
2.80
2.80
-14.37%
214,120
1.47
Mar 23, 2026
3.12
3.35
3.08
3.27
3.27
+4.81%
151,836
1.05
Mar 20, 2026
3.24
3.27
3.07
3.12
3.12
-3.70%
124,554
0.87
Rows: