Education
About Us
Working with TipRanks
Follow Us
The British Land Company PLC (BTLCY)
OTHER OTC:BTLCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.69
5.69
5.69
5.69
5.69
-0.45%
0
0.00
Jan 29, 2026
5.72
5.72
5.72
5.72
5.72
-0.23%
0
0.00
Jan 28, 2026
5.73
5.73
5.73
5.73
5.73
+1.65%
0
0.00
Jan 27, 2026
5.64
5.64
5.64
5.64
5.64
-0.07%
27,300
4.50
Jan 26, 2026
5.64
5.64
5.64
5.64
5.64
+1.49%
0
0.00
Jan 23, 2026
5.56
5.56
5.56
5.56
5.56
+0.40%
0
0.00
Jan 22, 2026
5.54
5.54
5.54
5.54
5.54
+1.97%
0
0.00
Jan 21, 2026
5.43
5.43
5.43
5.43
5.43
-0.48%
0
0.00
Jan 20, 2026
5.46
5.46
5.46
5.46
5.46
-0.60%
0
0.00
Jan 19, 2026
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Jan 16, 2026
5.49
5.49
5.49
5.49
5.49
+1.46%
0
0.00
Jan 15, 2026
5.41
5.41
5.41
5.41
5.41
+0.61%
0
0.00
Jan 14, 2026
5.38
5.38
5.38
5.38
5.38
+0.69%
0
0.00
Jan 13, 2026
5.34
5.34
5.34
5.34
5.34
-0.19%
0
0.00
Jan 12, 2026
5.35
5.35
5.35
5.35
5.35
-3.41%
0
0.00
Jan 09, 2026
5.54
5.54
5.54
5.54
5.54
-0.81%
3,109
0.37
Jan 08, 2026
5.58
5.58
5.58
5.58
5.58
-0.37%
0
0.00
Jan 07, 2026
5.61
5.61
5.61
5.61
5.61
+2.47%
0
0.00
Jan 06, 2026
5.47
5.47
5.47
5.47
5.47
+0.02%
0
0.00
Jan 05, 2026
5.47
5.47
5.47
5.47
5.47
+1.94%
5,953
0.66
Jan 02, 2026
5.37
5.37
5.37
5.37
5.37
-1.22%
2,727
0.30
Jan 01, 2026
5.43
5.43
5.43
5.43
5.43
0.00%
0
0.00
Dec 31, 2025
5.43
5.43
5.43
5.43
5.43
+0.41%
0
0.00
Dec 30, 2025
5.41
5.41
5.41
5.41
5.41
+0.48%
0
0.00
Dec 29, 2025
5.38
5.38
5.38
5.38
5.38
+1.60%
0
0.00
Dec 26, 2025
5.30
5.30
5.30
5.30
5.30
+0.02%
0
0.00
Dec 25, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 24, 2025
5.30
5.30
5.30
5.30
5.30
+0.47%
1,136
0.11
Dec 23, 2025
5.27
5.27
5.27
5.27
5.27
+0.27%
0
0.00
Dec 22, 2025
5.26
5.26
5.26
5.26
5.26
+1.53%
0
0.00
Dec 19, 2025
5.18
5.18
5.18
5.18
5.18
-0.13%
0
0.00
Dec 18, 2025
5.19
5.19
5.19
5.19
5.19
+0.43%
0
0.00
Dec 17, 2025
5.16
5.16
5.16
5.16
5.16
+0.76%
0
0.00
Dec 16, 2025
5.13
5.13
5.13
5.13
5.13
+0.22%
0
0.00
Dec 15, 2025
5.11
5.11
5.11
5.11
5.11
+0.29%
0
0.00
Dec 12, 2025
5.10
5.10
5.10
5.10
5.10
-1.01%
0
0.00
Dec 11, 2025
5.15
5.15
5.15
5.15
5.15
+1.44%
0
0.00
Dec 10, 2025
5.08
5.08
5.08
5.08
5.08
-1.87%
0
0.00
Dec 09, 2025
5.18
5.18
5.18
5.18
5.18
+0.35%
0
0.00
Dec 08, 2025
5.16
5.16
5.16
5.16
5.16
-3.52%
0
0.00
Dec 05, 2025
5.35
5.35
5.35
5.35
5.35
-0.80%
4,284
0.34
Dec 04, 2025
5.50
5.50
5.50
5.50
5.39
-1.91%
8,341
0.65
Dec 03, 2025
5.61
5.61
5.61
5.61
5.49
+2.92%
5,224
0.40
Dec 02, 2025
5.45
5.45
5.45
5.45
5.34
+0.95%
2,736
0.21
Dec 01, 2025
5.39
5.39
5.39
5.39
5.29
+0.08%
9,230
0.68
Nov 28, 2025
5.39
5.39
5.39
5.39
5.28
+2.80%
14,851
1.08
Nov 27, 2025
5.24
5.24
5.24
5.24
5.14
0.00%
0
0.00
Nov 26, 2025
5.24
5.24
5.24
5.24
5.14
+4.11%
4,993
0.36
Nov 25, 2025
5.04
5.04
5.04
5.04
4.94
+2.53%
16,687
1.23
Nov 24, 2025
4.91
4.91
4.91
4.91
4.81
+0.15%
16,323
1.22
Rows: