The British Land Company PLC (BTLCY)
OTHER OTC:BTLCY
Want to see BTLCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.07
5.07
5.07
5.07
5.07
+0.94%
0
0.00
May 18, 2026
5.02
5.02
5.02
5.02
5.02
+1.89%
0
0.00
May 15, 2026
4.93
4.93
4.93
4.93
4.93
-3.37%
0
0.00
May 14, 2026
5.10
5.10
5.10
5.10
5.10
+0.73%
0
0.00
May 13, 2026
5.06
5.06
5.06
5.06
5.06
+1.57%
4,655
2.61
May 12, 2026
4.98
4.98
4.98
4.98
4.98
-3.77%
0
0.00
May 11, 2026
5.18
5.18
5.18
5.18
5.18
-2.87%
0
0.00
May 08, 2026
5.33
5.33
5.33
5.33
5.33
+1.47%
0
0.00
May 07, 2026
5.25
5.25
5.25
5.25
5.25
-1.94%
0
0.00
May 06, 2026
5.36
5.36
5.36
5.36
5.36
+4.40%
0
0.00
May 05, 2026
5.13
5.13
5.13
5.13
5.13
-1.78%
5,885
3.18
May 04, 2026
5.22
5.22
5.22
5.22
5.22
-0.50%
0
0.00
May 01, 2026
5.25
5.25
5.25
5.25
5.25
-0.13%
14,963
9.29
Apr 30, 2026
5.26
5.26
5.26
5.26
5.26
+2.18%
0
0.00
Apr 29, 2026
5.15
5.15
5.15
5.15
5.15
-1.46%
0
0.00
Apr 28, 2026
5.22
5.22
5.22
5.22
5.22
-1.14%
0
0.00
Apr 27, 2026
5.28
5.28
5.28
5.28
5.28
-0.04%
0
0.00
Apr 24, 2026
5.28
5.28
5.28
5.28
5.28
-0.81%
0
0.00
Apr 23, 2026
5.33
5.33
5.33
5.33
5.33
-0.73%
3,040
1.52
Apr 22, 2026
5.37
5.37
5.37
5.37
5.37
-0.59%
0
0.00
Apr 21, 2026
5.40
5.40
5.40
5.40
5.40
+0.84%
0
0.00
Apr 20, 2026
5.35
5.35
5.35
5.35
5.35
-2.50%
4,204
2.18
Apr 17, 2026
5.49
5.49
5.49
5.49
5.49
+2.96%
0
0.00
Apr 16, 2026
5.33
5.33
5.33
5.33
5.33
+0.30%
0
0.00
Apr 15, 2026
5.32
5.32
5.32
5.32
5.32
+0.85%
0
0.00
Apr 14, 2026
5.27
5.27
5.27
5.27
5.27
+3.84%
0
0.00
Apr 13, 2026
5.08
5.08
5.08
5.08
5.08
-0.90%
5,164
2.80
Apr 10, 2026
5.12
5.12
5.12
5.12
5.12
+0.41%
0
0.00
Apr 09, 2026
5.10
5.10
5.10
5.10
5.10
-0.53%
4,629
2.61
Apr 08, 2026
5.13
5.13
5.13
5.13
5.13
+6.88%
0
0.00
Apr 07, 2026
4.80
4.80
4.80
4.80
4.80
-0.77%
0
0.00
Apr 06, 2026
4.83
4.83
4.83
4.83
4.83
-0.06%
9,004
5.36
Apr 03, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Apr 02, 2026
4.84
4.84
4.84
4.84
4.84
-0.62%
6,913
4.15
Apr 01, 2026
4.87
4.87
4.87
4.87
4.87
+3.84%
22,386
16.55
Mar 31, 2026
4.69
4.69
4.69
4.69
4.69
-0.42%
0
0.00
Mar 30, 2026
4.71
4.71
4.71
4.71
4.71
+3.20%
18,747
17.77
Mar 27, 2026
4.56
4.56
4.56
4.56
4.56
-3.78%
0
0.00
Mar 26, 2026
4.74
4.74
4.74
4.74
4.74
-0.32%
0
0.00
Mar 25, 2026
4.76
4.76
4.76
4.76
4.76
+2.06%
0
0.00
Mar 24, 2026
4.66
4.66
4.66
4.66
4.66
-0.28%
0
0.00
Mar 23, 2026
4.67
4.67
4.67
4.67
4.67
-0.47%
0
0.00
Mar 20, 2026
4.69
4.69
4.69
4.69
4.69
-1.90%
0
0.00
Mar 19, 2026
4.79
4.79
4.79
4.79
4.79
-4.11%
0
0.00
Mar 18, 2026
4.99
4.99
4.99
4.99
4.99
-0.68%
0
0.00
Mar 17, 2026
5.02
5.02
5.02
5.02
5.02
+1.41%
0
0.00
Mar 16, 2026
4.95
4.95
4.95
4.95
4.95
+2.36%
0
0.00
Mar 13, 2026
4.84
4.84
4.84
4.84
4.84
-2.26%
0
0.00
Mar 12, 2026
4.95
4.95
4.95
4.95
4.95
+0.65%
0
0.00
Mar 11, 2026
4.92
4.92
4.92
4.92
4.92
-1.66%
0
0.00
Rows: