The British Land Company PLC (BTLCY)
OTHER OTC:BTLCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.12
5.12
5.12
5.12
5.12
+0.41%
0
0.00
Apr 09, 2026
5.10
5.10
5.10
5.10
5.10
-0.53%
4,629
2.61
Apr 08, 2026
5.13
5.13
5.13
5.13
5.13
+6.88%
0
0.00
Apr 07, 2026
4.80
4.80
4.80
4.80
4.80
-0.77%
0
0.00
Apr 06, 2026
4.83
4.83
4.83
4.83
4.83
-0.06%
9,004
5.36
Apr 03, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Apr 02, 2026
4.84
4.84
4.84
4.84
4.84
-0.62%
6,913
4.15
Apr 01, 2026
4.87
4.87
4.87
4.87
4.87
+3.84%
22,386
16.55
Mar 31, 2026
4.69
4.69
4.69
4.69
4.69
-0.42%
0
0.00
Mar 30, 2026
4.71
4.71
4.71
4.71
4.71
+3.20%
18,747
17.77
Mar 27, 2026
4.56
4.56
4.56
4.56
4.56
-3.78%
0
0.00
Mar 26, 2026
4.74
4.74
4.74
4.74
4.74
-0.32%
0
0.00
Mar 25, 2026
4.76
4.76
4.76
4.76
4.76
+2.06%
0
0.00
Mar 24, 2026
4.66
4.66
4.66
4.66
4.66
-0.28%
0
0.00
Mar 23, 2026
4.67
4.67
4.67
4.67
4.67
-0.47%
0
0.00
Mar 20, 2026
4.69
4.69
4.69
4.69
4.69
-1.90%
0
0.00
Mar 19, 2026
4.79
4.79
4.79
4.79
4.79
-4.11%
0
0.00
Mar 18, 2026
4.99
4.99
4.99
4.99
4.99
-0.68%
0
0.00
Mar 17, 2026
5.02
5.02
5.02
5.02
5.02
+1.41%
0
0.00
Mar 16, 2026
4.95
4.95
4.95
4.95
4.95
+2.36%
0
0.00
Mar 13, 2026
4.84
4.84
4.84
4.84
4.84
-2.26%
0
0.00
Mar 12, 2026
4.95
4.95
4.95
4.95
4.95
+0.65%
0
0.00
Mar 11, 2026
4.92
4.92
4.92
4.92
4.92
-1.66%
0
0.00
Mar 10, 2026
5.00
5.00
5.00
5.00
5.00
+2.23%
0
0.00
Mar 09, 2026
4.89
4.89
4.89
4.89
4.89
-3.70%
0
0.00
Mar 06, 2026
5.08
5.08
5.08
5.08
5.08
-1.11%
0
0.00
Mar 05, 2026
5.14
5.14
5.14
5.14
5.14
-1.15%
3,291
3.22
Mar 04, 2026
5.20
5.20
5.20
5.20
5.20
+2.20%
0
0.00
Mar 03, 2026
5.09
5.09
5.09
5.09
5.09
-5.18%
0
0.00
Mar 02, 2026
5.37
5.37
5.37
5.37
5.37
-2.19%
0
0.00
Feb 27, 2026
5.49
5.49
5.49
5.49
5.49
-0.80%
0
0.00
Feb 26, 2026
5.53
5.53
5.53
5.53
5.53
-0.98%
0
0.00
Feb 25, 2026
5.58
5.58
5.58
5.58
5.58
+1.16%
0
0.00
Feb 24, 2026
5.52
5.52
5.52
5.52
5.52
-1.92%
0
0.00
Feb 23, 2026
5.63
5.63
5.63
5.63
5.63
-0.51%
0
0.00
Feb 20, 2026
5.66
5.66
5.66
5.66
5.66
+1.80%
3,009
1.49
Feb 19, 2026
5.56
5.56
5.56
5.56
5.56
-0.66%
0
0.00
Feb 18, 2026
5.59
5.59
5.59
5.59
5.59
-0.23%
0
0.00
Feb 17, 2026
5.61
5.61
5.61
5.61
5.61
+2.00%
10,961
3.35
Feb 16, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.50
5.50
5.50
5.50
5.50
-0.85%
0
0.00
Feb 12, 2026
5.54
5.54
5.54
5.54
5.54
-2.48%
4,091
1.09
Feb 11, 2026
5.69
5.69
5.69
5.69
5.69
+2.47%
3,462
0.91
Feb 10, 2026
5.62
5.62
5.62
5.62
5.62
+1.21%
2,564
0.65
Feb 09, 2026
5.55
5.55
5.55
5.55
5.55
-0.47%
0
0.00
Feb 06, 2026
5.57
5.57
5.57
5.57
5.57
-1.33%
0
0.00
Feb 05, 2026
5.65
5.65
5.65
5.65
5.65
-2.59%
0
0.00
Feb 04, 2026
5.80
5.80
5.80
5.80
5.80
+1.24%
0
0.00
Feb 03, 2026
5.73
5.73
5.73
5.73
5.73
+1.43%
0
0.00
Feb 02, 2026
5.65
5.65
5.65
5.65
5.65
-0.79%
0
0.00
Rows: