Education
About Us
Working with TipRanks
Follow Us
The British Land Company (BTLCY)
OTHER OTC:BTLCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.26
5.26
5.26
5.26
5.26
+1.53%
0
0.00
Dec 19, 2025
5.18
5.18
5.18
5.18
5.18
-0.13%
0
0.00
Dec 18, 2025
5.19
5.19
5.19
5.19
5.19
+0.43%
0
0.00
Dec 17, 2025
5.16
5.16
5.16
5.16
5.16
+0.76%
0
0.00
Dec 16, 2025
5.13
5.13
5.13
5.13
5.12
+0.22%
0
0.00
Dec 15, 2025
5.11
5.11
5.11
5.11
5.11
+0.29%
0
0.00
Dec 12, 2025
5.10
5.10
5.10
5.10
5.10
-1.01%
0
0.00
Dec 11, 2025
5.15
5.15
5.15
5.15
5.15
+1.44%
0
0.00
Dec 10, 2025
5.08
5.08
5.08
5.08
5.08
-1.87%
0
0.00
Dec 09, 2025
5.18
5.18
5.18
5.18
5.18
+0.35%
0
0.00
Dec 08, 2025
5.16
5.16
5.16
5.16
5.16
-3.52%
0
0.00
Dec 05, 2025
5.35
5.35
5.35
5.35
5.34
-0.80%
4,284
0.33
Dec 04, 2025
5.50
5.50
5.50
5.50
5.39
+0.07%
8,341
0.64
Dec 03, 2025
5.61
5.61
5.61
5.61
5.49
+5.02%
5,224
0.40
Dec 02, 2025
5.45
5.45
5.45
5.45
5.34
+2.99%
2,736
0.20
Dec 01, 2025
5.39
5.39
5.39
5.39
5.29
+2.10%
9,230
0.66
Nov 28, 2025
5.39
5.39
5.39
5.39
5.28
+4.88%
14,851
1.07
Nov 26, 2025
5.24
5.24
5.24
5.24
5.14
+6.22%
4,993
0.36
Nov 25, 2025
5.04
5.04
5.04
5.04
4.94
+4.61%
16,687
1.22
Nov 24, 2025
4.91
4.91
4.91
4.91
4.81
+2.18%
16,323
1.21
Nov 21, 2025
4.91
4.91
4.91
4.91
4.81
+2.47%
31,561
2.41
Nov 20, 2025
4.88
4.88
4.88
4.88
4.79
+1.39%
41,720
3.34
Nov 19, 2025
4.92
4.92
4.92
4.92
4.82
+0.78%
10,343
0.82
Nov 18, 2025
4.98
4.98
4.98
4.98
4.88
+1.41%
4,030
0.31
Nov 17, 2025
5.01
5.01
5.01
5.01
4.91
+0.76%
19,087
1.50
Nov 14, 2025
5.07
5.07
5.07
5.07
4.97
-1.52%
7,569
0.58
Nov 13, 2025
5.25
5.25
5.25
5.25
5.15
+2.60%
9,986
0.77
Nov 12, 2025
5.22
5.22
5.22
5.22
5.12
+0.87%
2,438
0.19
Nov 11, 2025
5.28
5.28
5.28
5.28
5.18
+2.76%
888
0.07
Nov 10, 2025
5.25
5.25
5.25
5.25
5.14
+1.84%
2,683
0.19
Nov 07, 2025
5.26
5.26
5.26
5.26
5.15
+4.00%
4,050
0.28
Nov 06, 2025
5.16
5.16
5.16
5.16
5.05
+3.49%
30,970
2.20
Nov 05, 2025
5.08
5.08
5.08
5.08
4.98
+2.75%
25,493
1.81
Nov 04, 2025
5.05
5.05
5.05
5.05
4.95
+3.89%
16,655
1.18
Nov 03, 2025
4.96
4.96
4.96
4.96
4.86
+1.45%
2,005
0.14
Oct 31, 2025
4.99
4.99
4.99
4.99
4.89
+1.09%
5,923
0.36
Oct 30, 2025
5.03
5.03
5.03
5.03
4.93
+0.64%
71,609
4.62
Oct 29, 2025
5.10
5.10
5.10
5.10
5.00
+1.92%
7,649
0.49
Oct 28, 2025
5.11
5.11
5.11
5.11
5.01
+0.37%
3,201
0.21
Oct 27, 2025
5.19
5.19
5.19
5.19
5.09
+2.89%
5,950
0.38
Oct 24, 2025
5.15
5.15
5.15
5.15
5.05
+1.86%
4,747
0.29
Oct 23, 2025
5.16
5.16
5.16
5.16
5.06
+1.18%
7,539
0.47
Oct 22, 2025
5.20
5.20
5.20
5.20
5.10
+5.28%
22,025
1.39
Oct 21, 2025
5.04
5.04
5.04
5.04
4.94
+2.92%
6,607
0.42
Oct 20, 2025
5.00
5.00
5.00
5.00
4.90
+2.31%
28,548
1.85
Oct 17, 2025
4.99
4.99
4.99
4.99
4.89
+1.18%
2,760
0.18
Oct 16, 2025
5.03
5.03
5.03
5.03
4.93
+3.33%
57,123
3.90
Oct 15, 2025
4.96
4.96
4.96
4.96
4.86
+5.04%
1,065
0.07
Oct 14, 2025
4.82
4.82
4.82
4.82
4.73
+2.71%
5,509
0.37
Oct 13, 2025
4.79
4.79
4.79
4.79
4.70
+5.81%
5,824
0.39
Rows: