Education
About Us
Working with TipRanks
Follow Us
BT Group plc (BTGOF)
OTHER OTC:BTGOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.68
2.87
2.68
2.70
2.70
-2.88%
10,186
0.76
Feb 04, 2026
2.75
2.84
2.65
2.78
2.78
+4.91%
15,671
1.20
Feb 03, 2026
2.59
2.68
2.59
2.65
2.65
+5.58%
135,834
12.43
Feb 02, 2026
2.71
2.71
2.51
2.51
2.51
-6.69%
3,271
0.21
Jan 30, 2026
2.69
2.69
2.69
2.69
2.69
+4.26%
6,900
0.45
Jan 29, 2026
2.70
2.70
2.54
2.58
2.58
+0.19%
5,596
0.36
Jan 28, 2026
2.59
2.59
2.40
2.58
2.58
+9.57%
23,256
1.54
Jan 27, 2026
2.53
2.53
2.35
2.35
2.35
0.00%
7,297
0.49
Jan 26, 2026
2.35
2.50
2.35
2.35
2.35
0.00%
5,103
0.34
Jan 23, 2026
2.53
2.61
2.35
2.35
2.35
-3.69%
6,190
0.41
Jan 22, 2026
2.53
2.53
2.44
2.44
2.44
-1.25%
1,929
0.13
Jan 21, 2026
2.50
2.50
2.47
2.47
2.47
-0.36%
2,205
0.15
Jan 20, 2026
2.50
2.50
2.42
2.48
2.48
-0.80%
12,031
0.80
Jan 19, 2026
2.45
2.50
2.34
2.50
2.50
0.00%
0
0.00
Jan 16, 2026
2.45
2.50
2.34
2.50
2.50
+2.88%
15,010
1.00
Jan 15, 2026
2.43
2.43
2.43
2.43
2.43
-1.22%
1,796
0.12
Jan 14, 2026
2.39
2.50
2.39
2.46
2.46
-1.60%
8,094
0.54
Jan 13, 2026
2.55
2.55
2.50
2.50
2.50
+0.40%
11,922
0.80
Jan 12, 2026
2.46
2.52
2.46
2.49
2.49
+4.62%
16,206
1.09
Jan 09, 2026
2.45
2.45
2.38
2.38
2.38
-2.86%
4,750
0.32
Jan 08, 2026
2.45
2.45
2.45
2.45
2.45
+2.51%
12,786
0.87
Jan 07, 2026
2.50
2.50
2.39
2.39
2.39
-2.85%
4,227
0.29
Jan 06, 2026
2.46
2.53
2.39
2.46
2.46
+2.93%
0
0.00
Jan 05, 2026
2.38
2.39
2.38
2.39
2.39
-5.16%
20,294
1.38
Jan 02, 2026
2.35
2.52
2.30
2.52
2.52
+5.44%
3,905
0.21
Dec 31, 2025
2.25
2.39
2.25
2.39
2.39
+3.91%
1,782
0.10
Dec 30, 2025
2.35
2.37
2.30
2.30
2.30
-5.15%
19,365
1.08
Dec 29, 2025
2.30
2.43
2.30
2.43
2.43
-0.86%
3,115
0.17
Dec 26, 2025
2.48
2.60
2.36
2.48
2.45
+3.90%
0
0.00
Dec 24, 2025
2.50
2.50
2.42
2.42
2.39
+3.51%
1,850
0.10
Dec 23, 2025
2.40
2.40
2.37
2.37
2.34
+0.13%
17,508
0.95
Dec 22, 2025
2.43
2.45
2.40
2.40
2.37
+0.13%
10,278
0.56
Dec 19, 2025
2.30
2.46
2.30
2.43
2.40
+4.83%
95,467
5.62
Dec 18, 2025
2.48
2.48
2.35
2.35
2.32
-0.34%
11,407
0.68
Dec 17, 2025
2.45
2.48
2.39
2.39
2.36
+0.97%
7,400
0.42
Dec 16, 2025
2.46
2.49
2.40
2.40
2.37
-1.11%
16,738
0.96
Dec 15, 2025
2.46
2.46
2.30
2.46
2.43
+3.62%
18,501
1.08
Dec 12, 2025
2.40
2.41
2.35
2.41
2.37
+2.73%
9,635
0.54
Dec 11, 2025
2.38
2.38
2.38
2.38
2.34
+2.46%
8,604
0.49
Dec 10, 2025
2.40
2.40
2.35
2.35
2.32
+0.95%
2,225
0.13
Dec 09, 2025
2.37
2.40
2.36
2.36
2.33
+1.81%
13,651
0.78
Dec 08, 2025
2.35
2.35
2.35
2.35
2.32
+0.69%
1,000
0.06
Dec 05, 2025
2.45
2.45
2.37
2.37
2.33
-0.04%
673
0.04
Dec 04, 2025
2.31
2.40
2.31
2.40
2.37
+4.67%
2,462
0.14
Dec 03, 2025
2.29
2.33
2.29
2.33
2.29
+3.66%
2,823
0.16
Dec 02, 2025
2.32
2.32
2.27
2.27
2.24
-0.87%
1,268
0.07
Dec 01, 2025
2.35
2.35
2.32
2.32
2.29
-3.45%
5,507
0.31
Nov 28, 2025
2.44
2.49
2.39
2.44
2.41
+4.36%
0
0.00
Nov 26, 2025
2.35
2.38
2.35
2.37
2.34
+3.36%
30,951
1.76
Nov 25, 2025
2.33
2.33
2.33
2.33
2.29
+2.47%
623
0.04
Rows: