Education
About Us
Working with TipRanks
Follow Us
BT Group plc (BTGOF)
OTHER OTC:BTGOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.85
2.95
2.75
2.85
2.85
+0.35%
0
0.00
Mar 18, 2026
2.85
2.85
2.84
2.84
2.84
+1.18%
305
0.02
Mar 17, 2026
2.83
2.86
2.81
2.81
2.81
-1.51%
13,225
0.82
Mar 16, 2026
2.85
2.95
2.75
2.85
2.85
+1.06%
0
0.00
Mar 13, 2026
2.83
2.83
2.82
2.82
2.82
+2.17%
12,786
0.78
Mar 12, 2026
2.70
2.95
2.70
2.76
2.76
+4.15%
8,524
0.52
Mar 11, 2026
2.65
2.65
2.65
2.65
2.65
-7.02%
7,000
0.42
Mar 10, 2026
2.76
2.85
2.76
2.85
2.85
+5.17%
11,489
0.70
Mar 09, 2026
2.70
2.71
2.70
2.71
2.71
-2.52%
34,820
2.18
Mar 06, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
1,715
0.11
Mar 05, 2026
2.82
2.99
2.65
2.82
2.82
+1.44%
0
0.00
Mar 04, 2026
2.74
2.78
2.74
2.78
2.78
-2.80%
4,229
0.26
Mar 03, 2026
2.88
2.98
2.78
2.86
2.86
+0.18%
230,901
18.44
Mar 02, 2026
2.85
2.95
2.82
2.86
2.86
+1.60%
70,337
6.14
Feb 27, 2026
2.90
2.91
2.70
2.81
2.81
+1.08%
30,084
2.74
Feb 26, 2026
2.81
2.82
2.78
2.78
2.78
-0.71%
7,837
0.72
Feb 25, 2026
2.78
2.80
2.70
2.80
2.80
+0.18%
9,265
0.86
Feb 24, 2026
2.80
2.80
2.75
2.80
2.80
+3.14%
31,886
3.09
Feb 23, 2026
2.71
2.80
2.71
2.71
2.71
+0.37%
6,756
0.63
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
-0.92%
2,804
0.26
Feb 19, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
991
0.09
Feb 18, 2026
2.80
2.80
2.73
2.73
2.73
-5.71%
3,356
0.29
Feb 17, 2026
2.70
2.89
2.70
2.89
2.89
+3.96%
5,963
0.51
Feb 16, 2026
2.88
2.88
2.78
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.88
2.88
2.78
2.78
2.78
+4.91%
20,520
1.75
Feb 12, 2026
2.84
2.85
2.65
2.65
2.65
+1.92%
8,141
0.70
Feb 11, 2026
2.75
2.84
2.60
2.60
2.60
-4.06%
4,000
0.34
Feb 10, 2026
2.72
2.84
2.60
2.72
2.72
+0.37%
0
0.00
Feb 09, 2026
2.71
2.84
2.58
2.71
2.71
+0.89%
0
0.00
Feb 06, 2026
2.70
2.73
2.69
2.69
2.69
-0.52%
10,843
0.89
Feb 05, 2026
2.68
2.87
2.68
2.70
2.70
-2.88%
10,186
0.82
Feb 04, 2026
2.75
2.84
2.65
2.78
2.78
+4.91%
15,671
1.29
Feb 03, 2026
2.59
2.68
2.59
2.65
2.65
+5.58%
135,834
12.43
Feb 02, 2026
2.71
2.71
2.51
2.51
2.51
-6.69%
3,271
0.30
Jan 30, 2026
2.69
2.69
2.69
2.69
2.69
+4.26%
6,900
0.64
Jan 29, 2026
2.70
2.70
2.54
2.58
2.58
+0.19%
5,596
0.52
Jan 28, 2026
2.59
2.59
2.40
2.58
2.58
+9.57%
23,256
1.57
Jan 27, 2026
2.53
2.53
2.35
2.35
2.35
0.00%
7,297
0.49
Jan 26, 2026
2.35
2.50
2.35
2.35
2.35
0.00%
5,103
0.34
Jan 23, 2026
2.53
2.61
2.35
2.35
2.35
-3.69%
6,190
0.42
Jan 22, 2026
2.53
2.53
2.44
2.44
2.44
-1.25%
1,929
0.13
Jan 21, 2026
2.50
2.50
2.47
2.47
2.47
-0.36%
2,205
0.15
Jan 20, 2026
2.50
2.50
2.42
2.48
2.48
-0.80%
12,031
0.81
Jan 19, 2026
2.45
2.50
2.34
2.50
2.50
0.00%
0
0.00
Jan 16, 2026
2.45
2.50
2.34
2.50
2.50
+2.88%
15,010
1.02
Jan 15, 2026
2.43
2.43
2.43
2.43
2.43
-1.22%
1,796
0.12
Jan 14, 2026
2.39
2.50
2.39
2.46
2.46
-1.60%
8,094
0.55
Jan 13, 2026
2.55
2.55
2.50
2.50
2.50
+0.40%
11,922
0.82
Jan 12, 2026
2.46
2.52
2.46
2.49
2.49
+4.62%
16,206
1.12
Jan 09, 2026
2.45
2.45
2.38
2.38
2.38
-2.86%
4,750
0.33
Rows: