Education
About Us
Working with TipRanks
Follow Us
BT Group plc (BTGOF)
OTHER OTC:BTGOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.30
2.46
2.30
2.43
2.43
+3.40%
95,467
5.62
Dec 18, 2025
2.48
2.48
2.35
2.35
2.35
-1.67%
11,407
0.68
Dec 17, 2025
2.45
2.48
2.39
2.39
2.39
-0.42%
7,400
0.42
Dec 16, 2025
2.46
2.49
2.40
2.40
2.40
-2.44%
16,738
0.96
Dec 15, 2025
2.46
2.46
2.30
2.46
2.46
+2.20%
18,501
1.08
Dec 12, 2025
2.40
2.41
2.35
2.41
2.41
+1.35%
9,635
0.54
Dec 11, 2025
2.38
2.38
2.38
2.38
2.38
+1.06%
8,604
0.49
Dec 10, 2025
2.40
2.40
2.35
2.35
2.35
-0.42%
2,225
0.13
Dec 09, 2025
2.37
2.40
2.36
2.36
2.36
+0.43%
13,651
0.78
Dec 08, 2025
2.35
2.35
2.35
2.35
2.35
-0.68%
1,000
0.06
Dec 05, 2025
2.45
2.45
2.37
2.37
2.37
-1.42%
673
0.04
Dec 04, 2025
2.31
2.40
2.31
2.40
2.40
+3.23%
2,462
0.14
Dec 03, 2025
2.29
2.33
2.29
2.33
2.33
+2.29%
2,823
0.16
Dec 02, 2025
2.32
2.32
2.27
2.27
2.27
-2.19%
1,268
0.07
Dec 01, 2025
2.35
2.35
2.32
2.32
2.32
-4.75%
5,507
0.31
Nov 28, 2025
2.44
2.49
2.39
2.44
2.44
+2.95%
0
0.00
Nov 26, 2025
2.35
2.38
2.35
2.37
2.37
+1.94%
30,951
1.76
Nov 25, 2025
2.33
2.33
2.33
2.33
2.33
+1.09%
623
0.04
Nov 24, 2025
2.19
2.35
2.19
2.30
2.30
-1.08%
15,815
0.79
Nov 21, 2025
2.29
2.37
2.20
2.33
2.33
+4.49%
39,996
2.06
Nov 20, 2025
2.36
2.36
2.23
2.23
2.23
-4.71%
14,896
0.78
Nov 19, 2025
2.34
2.34
2.34
2.34
2.34
+3.78%
572
0.03
Nov 18, 2025
2.20
2.32
2.20
2.25
2.25
-3.23%
28,719
1.52
Nov 17, 2025
2.33
2.45
2.20
2.33
2.33
-0.64%
0
0.00
Nov 14, 2025
2.29
2.34
2.29
2.34
2.34
0.00%
12,112
0.64
Nov 13, 2025
2.33
2.34
2.33
2.34
2.34
+0.43%
8,498
0.46
Nov 12, 2025
2.41
2.41
2.24
2.33
2.33
-2.31%
17,871
0.96
Nov 11, 2025
2.38
2.42
2.35
2.39
2.39
+2.01%
15,500
0.84
Nov 10, 2025
2.29
2.34
2.29
2.34
2.34
-1.35%
20,505
0.98
Nov 07, 2025
2.37
2.37
2.37
2.37
2.37
+0.42%
740
0.03
Nov 06, 2025
2.25
2.38
2.25
2.36
2.36
+3.74%
57,633
2.81
Nov 05, 2025
2.28
2.35
2.20
2.28
2.28
-2.78%
0
0.00
Nov 04, 2025
2.34
2.48
2.20
2.34
2.34
-2.50%
0
0.00
Nov 03, 2025
2.40
2.50
2.30
2.40
2.40
-2.83%
0
0.00
Oct 31, 2025
2.50
2.50
2.46
2.47
2.47
+5.11%
286,000
17.68
Oct 30, 2025
2.40
2.40
2.35
2.35
2.35
-2.29%
11,404
0.71
Oct 29, 2025
2.50
2.50
2.41
2.41
2.41
-2.63%
1,900
0.12
Oct 28, 2025
2.47
2.47
2.47
2.47
2.47
-0.40%
1,500
0.09
Oct 27, 2025
2.48
2.48
2.48
2.48
2.48
-0.60%
561
0.03
Oct 24, 2025
2.37
2.50
2.37
2.50
2.50
+1.84%
17,200
1.04
Oct 23, 2025
2.45
2.55
2.35
2.45
2.45
-2.00%
0
0.00
Oct 22, 2025
2.39
2.50
2.39
2.50
2.50
+2.04%
5,650
0.30
Oct 21, 2025
2.40
2.55
2.40
2.45
2.45
+0.41%
5,666
0.30
Oct 20, 2025
2.39
2.44
2.39
2.44
2.44
+0.62%
6,000
0.31
Oct 17, 2025
2.43
2.43
2.43
2.43
2.43
+3.19%
1,500
0.08
Oct 16, 2025
2.35
2.35
2.35
2.35
2.35
-3.09%
6,002
0.31
Oct 15, 2025
2.30
2.43
2.30
2.43
2.43
-1.58%
9,250
0.47
Oct 14, 2025
2.40
2.46
2.40
2.46
2.46
+1.61%
5,300
0.27
Oct 13, 2025
2.35
2.43
2.35
2.43
2.43
+0.87%
1,550
0.08
Oct 10, 2025
2.44
2.44
2.40
2.40
2.40
-3.06%
14,858
0.70
Rows: