BitGo Holdings, Inc. Class A (BTGO)
NYSE:BTGO
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.82
7.83
6.86
6.93
6.93
-10.70%
3,448,994
5.28
May 21, 2026
7.99
8.00
7.52
7.76
7.76
-4.43%
1,943,351
3.07
May 20, 2026
8.20
8.33
7.82
8.12
8.12
-0.85%
975,139
1.56
May 19, 2026
8.25
8.43
8.05
8.19
8.19
-1.68%
673,579
1.09
May 18, 2026
9.07
9.07
8.00
8.33
8.33
-6.30%
1,724,776
2.89
May 15, 2026
9.87
9.93
8.71
8.89
8.89
-9.84%
3,201,667
5.73
May 14, 2026
10.70
10.86
9.68
9.86
9.86
-17.21%
1,806,646
3.41
May 13, 2026
11.92
12.15
11.28
11.91
11.91
+0.17%
472,175
0.89
May 12, 2026
12.68
12.68
11.54
11.89
11.89
-8.33%
400,971
0.75
May 11, 2026
12.48
12.99
12.00
12.97
12.97
+3.18%
564,648
1.06
May 08, 2026
11.32
12.59
11.04
12.57
12.57
+11.14%
676,494
1.28
May 07, 2026
11.81
11.86
11.19
11.31
11.31
-4.72%
359,412
0.68
May 06, 2026
11.76
11.88
11.32
11.87
11.87
+0.59%
577,384
1.08
May 05, 2026
11.71
12.39
11.63
11.80
11.80
+2.61%
776,424
1.45
May 04, 2026
10.69
11.75
10.69
11.50
11.50
+10.26%
759,181
1.42
May 01, 2026
10.10
10.50
10.04
10.43
10.43
+3.37%
361,774
0.65
Apr 30, 2026
9.94
10.19
9.80
10.09
10.09
+4.02%
206,842
0.36
Apr 29, 2026
10.00
10.14
9.62
9.70
9.70
-3.00%
340,015
0.57
Apr 28, 2026
10.23
10.28
9.86
10.00
10.00
-2.63%
378,876
0.60
Apr 27, 2026
10.58
11.00
10.24
10.27
10.27
-3.93%
456,953
0.70
Apr 24, 2026
11.20
11.39
10.59
10.69
10.69
-4.38%
465,064
0.67
Apr 23, 2026
11.55
11.70
11.04
11.18
11.18
-4.36%
362,985
0.48
Apr 22, 2026
11.50
11.98
11.40
11.69
11.69
+7.05%
600,850
0.70
Apr 21, 2026
11.33
11.59
10.85
10.92
10.92
-3.53%
577,522
0.52
Apr 20, 2026
10.98
11.50
10.82
11.32
11.32
+1.25%
588,135
―
Apr 17, 2026
10.61
11.20
10.55
11.18
11.18
+8.44%
773,881
―
Apr 16, 2026
10.51
10.63
10.01
10.31
10.31
-1.34%
489,367
―
Apr 15, 2026
10.37
10.50
10.11
10.45
10.45
+1.75%
652,071
―
Apr 14, 2026
9.90
10.70
9.89
10.27
10.27
+5.12%
808,606
―
Apr 13, 2026
8.40
9.90
8.40
9.77
9.77
+14.40%
732,047
―
Apr 10, 2026
8.46
8.73
8.37
8.54
8.54
+2.52%
270,763
―
Apr 09, 2026
8.30
8.50
8.17
8.33
8.33
-1.54%
247,576
―
Apr 08, 2026
8.72
8.96
8.36
8.46
8.46
+5.62%
299,801
―
Apr 07, 2026
8.27
8.59
7.86
8.01
8.01
-4.76%
351,896
―
Apr 06, 2026
8.46
8.87
8.35
8.41
8.41
-1.06%
394,396
―
Apr 03, 2026
8.00
8.82
8.00
8.50
8.50
0.00%
0
―
Apr 02, 2026
8.00
8.82
8.00
8.50
8.50
+1.31%
396,709
―
Apr 01, 2026
8.50
9.01
8.36
8.39
8.39
+1.94%
503,830
―
Mar 31, 2026
7.48
8.40
7.41
8.23
8.23
+9.88%
608,123
―
Mar 30, 2026
8.01
8.01
7.25
7.49
7.49
-2.35%
897,506
―
Mar 27, 2026
8.70
8.82
7.60
7.67
7.67
-15.71%
1,294,116
―
Mar 26, 2026
9.76
9.80
9.02
9.10
9.10
-8.17%
872,881
―
Mar 25, 2026
10.03
10.24
9.85
9.91
9.91
+2.16%
482,321
―
Mar 24, 2026
9.85
10.19
9.70
9.70
9.70
-1.22%
517,746
―
Mar 23, 2026
9.74
10.00
9.54
9.82
9.82
+1.66%
511,566
―
Mar 20, 2026
9.84
9.89
9.41
9.66
9.66
-3.88%
1,567,870
―
Mar 19, 2026
9.99
10.14
9.51
10.05
10.05
-0.30%
340,352
―
Mar 18, 2026
10.61
10.61
9.97
10.08
10.08
-5.97%
531,147
―
Mar 17, 2026
10.46
11.04
10.46
10.72
10.72
+2.00%
381,336
―
Mar 16, 2026
10.82
10.84
10.44
10.51
10.51
-0.47%
492,778
―
Rows: