BitGo Holdings, Inc. Class A (BTGO)
NYSE:BTGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.72
8.96
8.36
8.46
8.46
+5.62%
299,801
―
Apr 07, 2026
8.27
8.59
7.86
8.01
8.01
-4.76%
351,896
―
Apr 06, 2026
8.46
8.87
8.35
8.41
8.41
-1.06%
394,396
―
Apr 03, 2026
8.00
8.82
8.00
8.50
8.50
0.00%
0
―
Apr 02, 2026
8.00
8.82
8.00
8.50
8.50
+1.31%
396,709
―
Apr 01, 2026
8.50
9.01
8.36
8.39
8.39
+1.94%
503,830
―
Mar 31, 2026
7.48
8.40
7.41
8.23
8.23
+9.88%
608,123
―
Mar 30, 2026
8.01
8.01
7.25
7.49
7.49
-2.35%
897,506
―
Mar 27, 2026
8.70
8.82
7.60
7.67
7.67
-15.71%
1,294,116
―
Mar 26, 2026
9.76
9.80
9.02
9.10
9.10
-8.17%
872,881
―
Mar 25, 2026
10.03
10.24
9.85
9.91
9.91
+2.16%
482,321
―
Mar 24, 2026
9.85
10.19
9.70
9.70
9.70
-1.22%
517,746
―
Mar 23, 2026
9.74
10.00
9.54
9.82
9.82
+1.66%
511,566
―
Mar 20, 2026
9.84
9.89
9.41
9.66
9.66
-3.88%
1,567,870
―
Mar 19, 2026
9.99
10.14
9.51
10.05
10.05
-0.30%
340,352
―
Mar 18, 2026
10.61
10.61
9.97
10.08
10.08
-5.97%
531,147
―
Mar 17, 2026
10.46
11.04
10.46
10.72
10.72
+2.00%
381,336
―
Mar 16, 2026
10.82
10.84
10.44
10.51
10.51
-0.47%
492,778
―
Mar 13, 2026
10.81
11.38
10.48
10.56
10.56
-1.31%
639,649
―
Mar 12, 2026
11.30
11.38
10.59
10.70
10.70
-6.22%
940,977
―
Mar 11, 2026
12.00
12.36
11.41
11.41
11.41
-5.07%
514,869
―
Mar 10, 2026
11.05
12.24
10.70
12.02
12.02
+10.38%
802,343
―
Mar 09, 2026
10.55
10.93
10.36
10.89
10.89
+1.68%
347,381
―
Mar 06, 2026
10.97
11.06
10.68
10.71
10.71
-4.38%
274,385
―
Mar 05, 2026
11.25
11.36
10.64
11.20
11.20
-0.36%
480,071
―
Mar 04, 2026
10.47
11.25
10.46
11.24
11.24
+11.29%
648,861
―
Mar 03, 2026
10.06
10.24
9.75
10.10
10.10
-2.60%
245,328
―
Mar 02, 2026
9.63
10.38
9.56
10.37
10.37
+5.39%
341,602
―
Feb 27, 2026
10.31
10.38
9.63
9.84
9.84
-6.29%
348,256
―
Feb 26, 2026
10.69
10.83
9.91
10.50
10.50
-3.14%
864,742
―
Feb 25, 2026
9.75
10.94
9.75
10.84
10.84
+12.92%
725,664
―
Feb 24, 2026
9.32
9.85
9.29
9.60
9.60
+0.84%
317,943
―
Feb 23, 2026
10.40
10.45
9.29
9.52
9.52
-9.42%
616,112
―
Feb 20, 2026
10.50
10.59
10.18
10.51
10.51
-0.85%
430,601
―
Feb 19, 2026
10.42
10.60
10.14
10.60
10.60
+3.31%
310,287
―
Feb 18, 2026
10.71
10.89
10.11
10.26
10.26
-5.61%
365,444
―
Feb 17, 2026
10.66
10.90
9.52
10.87
10.87
+1.02%
843,060
―
Feb 16, 2026
10.21
10.95
10.04
10.76
10.76
0.00%
0
―
Feb 13, 2026
10.21
10.95
10.04
10.76
10.76
+6.01%
530,139
―
Feb 12, 2026
10.34
10.51
9.66
10.15
10.15
-2.96%
554,648
―
Feb 11, 2026
11.01
11.14
10.26
10.46
10.46
-9.28%
438,906
―
Feb 10, 2026
11.41
11.86
10.90
11.02
11.02
-4.42%
395,356
―
Feb 09, 2026
11.62
12.18
11.41
11.53
11.53
-1.37%
616,145
―
Feb 06, 2026
10.55
12.26
10.55
11.69
11.69
+13.28%
764,164
―
Feb 05, 2026
10.76
11.55
10.24
10.32
10.32
-10.03%
976,764
―
Feb 04, 2026
11.64
11.90
11.04
11.47
11.47
-1.38%
620,912
―
Feb 03, 2026
12.47
12.47
11.50
11.63
11.63
-6.66%
1,570,399
―
Feb 02, 2026
13.10
13.44
12.18
12.46
12.46
-7.70%
1,351,486
―
Jan 30, 2026
12.00
13.70
12.00
13.50
13.50
+11.94%
2,184,565
―
Jan 29, 2026
12.98
13.06
11.82
12.06
12.06
-7.66%
2,504,401
―
Rows: