Education
About Us
Working with TipRanks
Follow Us
B2Gold Corp (BTG)
:BTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.62
4.65
4.53
4.57
4.57
+0.44%
28,838,721
0.61
Dec 16, 2025
4.60
4.71
4.46
4.55
4.55
-1.52%
41,112,219
0.87
Dec 15, 2025
4.70
4.70
4.51
4.62
4.62
+0.43%
41,160,488
0.86
Dec 12, 2025
4.80
4.81
4.53
4.60
4.60
-1.71%
35,213,449
0.73
Dec 11, 2025
4.70
4.82
4.64
4.68
4.68
0.00%
41,028,961
0.85
Dec 10, 2025
4.58
4.69
4.49
4.68
4.68
+2.41%
38,115,191
0.79
Dec 09, 2025
4.49
4.64
4.43
4.57
4.57
+2.01%
25,229,650
0.52
Dec 08, 2025
4.54
4.62
4.47
4.48
4.48
-1.75%
21,273,330
0.44
Dec 05, 2025
4.60
4.74
4.53
4.56
4.56
0.00%
28,657,590
0.58
Dec 04, 2025
4.44
4.58
4.44
4.56
4.56
+1.33%
21,125,600
0.43
Dec 03, 2025
4.49
4.55
4.44
4.50
4.50
+1.58%
25,839,580
0.52
Dec 02, 2025
4.55
4.59
4.35
4.43
4.43
-3.28%
35,125,060
0.70
Dec 01, 2025
4.66
4.68
4.52
4.60
4.58
+0.02%
37,629,700
0.75
Nov 28, 2025
4.53
4.64
4.51
4.62
4.60
+3.82%
23,703,290
0.47
Nov 26, 2025
4.36
4.50
4.29
4.47
4.45
+3.69%
32,208,460
0.64
Nov 25, 2025
4.15
4.38
4.15
4.33
4.31
+4.31%
57,623,790
1.16
Nov 24, 2025
3.85
4.17
3.83
4.17
4.15
+9.94%
37,721,000
0.76
Nov 21, 2025
3.77
3.86
3.71
3.81
3.79
+0.98%
27,626,400
0.56
Nov 20, 2025
3.97
4.02
3.78
3.79
3.77
-4.10%
33,063,738
0.67
Nov 19, 2025
4.04
4.10
3.94
3.97
3.95
-0.05%
25,214,320
0.51
Nov 18, 2025
3.99
4.07
3.92
3.99
3.97
+0.45%
28,754,450
0.58
Nov 17, 2025
4.08
4.10
3.92
3.99
3.97
-2.25%
35,287,870
0.71
Nov 14, 2025
3.88
4.17
3.86
4.10
4.08
+0.44%
35,075,250
0.71
Nov 13, 2025
4.23
4.24
4.06
4.10
4.08
-1.47%
31,703,570
0.65
Nov 12, 2025
4.11
4.24
4.04
4.18
4.16
+2.15%
43,200,160
0.89
Nov 11, 2025
4.15
4.17
4.00
4.11
4.09
+0.93%
27,880,640
0.57
Nov 10, 2025
4.10
4.20
4.06
4.09
4.07
+5.06%
59,951,760
1.23
Nov 07, 2025
3.82
3.98
3.77
3.91
3.89
+3.36%
55,212,140
1.14
Nov 06, 2025
3.85
3.95
3.72
3.80
3.78
-5.28%
50,072,280
1.04
Nov 05, 2025
4.10
4.11
4.01
4.03
4.01
+1.21%
49,823,470
1.04
Nov 04, 2025
4.16
4.18
3.97
4.00
3.98
-5.46%
53,657,490
1.13
Nov 03, 2025
4.39
4.43
4.22
4.25
4.23
-2.75%
51,452,070
1.09
Oct 31, 2025
4.88
4.90
4.23
4.39
4.37
-9.45%
95,091,520
2.06
Oct 30, 2025
4.77
4.93
4.75
4.87
4.85
+2.55%
72,379,320
1.58
Oct 29, 2025
5.03
5.07
4.73
4.77
4.75
-2.21%
56,412,700
1.24
Oct 28, 2025
4.86
5.00
4.83
4.90
4.88
-0.77%
36,856,700
0.81
Oct 27, 2025
5.01
5.11
4.83
4.96
4.94
-4.38%
49,794,620
1.10
Oct 24, 2025
5.09
5.26
5.09
5.21
5.19
+0.06%
33,576,670
0.74
Oct 23, 2025
5.32
5.33
5.19
5.23
5.21
+0.83%
38,193,070
0.85
Oct 22, 2025
4.96
5.25
4.91
5.21
5.19
+1.03%
36,165,470
0.80
Oct 21, 2025
5.25
5.36
5.02
5.18
5.16
-8.72%
74,624,540
1.69
Oct 20, 2025
5.67
5.74
5.55
5.70
5.68
+3.17%
55,719,520
1.27
Oct 17, 2025
5.80
5.90
5.46
5.55
5.52
-6.15%
67,205,140
1.56
Oct 16, 2025
5.70
5.94
5.61
5.94
5.91
+5.23%
61,913,040
1.46
Oct 15, 2025
5.43
5.69
5.41
5.67
5.64
+6.66%
55,712,750
1.32
Oct 14, 2025
5.20
5.38
5.15
5.34
5.32
+1.02%
49,948,680
1.20
Oct 13, 2025
5.24
5.34
5.20
5.31
5.29
+5.00%
34,805,110
0.83
Oct 10, 2025
5.11
5.14
5.01
5.08
5.06
+0.65%
47,301,980
1.14
Oct 09, 2025
5.38
5.39
5.00
5.07
5.05
-5.16%
63,438,610
1.55
Oct 08, 2025
5.36
5.40
5.27
5.37
5.35
+2.93%
59,721,190
1.46
Rows: