B2Gold Corp (BTG)
:BTG
Want to see BTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.50
4.56
4.35
4.36
4.36
-3.11%
32,598,340
0.98
Apr 30, 2026
4.46
4.53
4.36
4.50
4.50
+4.41%
23,322,100
0.69
Apr 29, 2026
4.33
4.34
4.27
4.31
4.31
-1.82%
27,652,439
0.80
Apr 28, 2026
4.44
4.48
4.34
4.39
4.39
-3.30%
29,687,580
0.84
Apr 27, 2026
4.76
4.77
4.49
4.54
4.54
-8.65%
54,558,441
1.54
Apr 24, 2026
4.97
5.06
4.88
4.97
4.97
+0.40%
34,034,879
0.96
Apr 23, 2026
4.81
5.01
4.77
4.95
4.95
+1.85%
36,718,727
1.02
Apr 22, 2026
4.81
4.93
4.77
4.86
4.86
+2.97%
27,539,779
0.76
Apr 21, 2026
4.91
5.05
4.71
4.72
4.72
-4.45%
60,710,449
1.68
Apr 20, 2026
4.87
5.11
4.85
4.94
4.94
-1.20%
38,497,887
1.05
Apr 17, 2026
5.05
5.12
4.98
5.00
5.00
+1.21%
36,231,113
0.98
Apr 16, 2026
4.94
5.03
4.92
4.94
4.94
+0.41%
24,574,660
0.67
Apr 15, 2026
4.91
5.02
4.82
4.92
4.92
-0.40%
29,634,760
0.81
Apr 14, 2026
4.95
5.01
4.89
4.94
4.94
+1.65%
22,675,580
0.62
Apr 13, 2026
4.84
4.92
4.79
4.86
4.86
-1.42%
17,986,510
0.49
Apr 10, 2026
4.91
4.99
4.89
4.93
4.93
+1.02%
16,288,940
0.43
Apr 09, 2026
4.91
5.03
4.83
4.88
4.88
-0.20%
20,492,920
0.54
Apr 08, 2026
4.99
5.04
4.82
4.89
4.89
+3.16%
26,815,730
0.71
Apr 07, 2026
4.64
4.74
4.53
4.74
4.74
+2.16%
24,793,039
0.65
Apr 06, 2026
4.72
4.76
4.63
4.64
4.64
-1.90%
20,614,391
0.54
Apr 03, 2026
4.60
4.83
4.55
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.60
4.83
4.55
4.73
4.73
-2.27%
22,847,340
0.58
Apr 01, 2026
4.71
4.84
4.60
4.84
4.84
+6.84%
44,720,500
1.14
Mar 31, 2026
4.33
4.57
4.33
4.53
4.53
+7.35%
33,659,141
0.87
Mar 30, 2026
4.32
4.36
4.17
4.22
4.22
-0.71%
30,389,910
0.79
Mar 27, 2026
4.10
4.33
4.09
4.25
4.25
+3.91%
35,655,008
0.93
Mar 26, 2026
4.08
4.31
4.06
4.09
4.09
-2.39%
27,206,750
0.71
Mar 25, 2026
4.37
4.38
4.16
4.19
4.19
+1.70%
27,900,840
0.73
Mar 24, 2026
4.03
4.15
3.95
4.12
4.12
+0.98%
31,220,150
0.83
Mar 23, 2026
3.98
4.16
3.94
4.08
4.08
+4.08%
46,035,180
1.23
Mar 20, 2026
4.25
4.26
3.88
3.92
3.92
-6.89%
55,527,449
1.51
Mar 19, 2026
4.32
4.36
4.07
4.21
4.21
-8.48%
59,815,953
1.64
Mar 18, 2026
4.69
4.71
4.57
4.60
4.60
-4.96%
37,038,273
1.02
Mar 17, 2026
4.84
4.97
4.79
4.84
4.84
0.00%
24,908,100
0.68
Mar 16, 2026
4.84
4.99
4.75
4.84
4.84
-0.21%
27,865,039
0.76
Mar 13, 2026
5.07
5.10
4.82
4.85
4.85
-4.90%
32,730,631
0.89
Mar 12, 2026
5.25
5.27
5.09
5.10
5.10
-2.86%
30,967,260
0.84
Mar 11, 2026
5.27
5.34
5.13
5.25
5.25
-2.23%
17,119,109
0.46
Mar 10, 2026
5.37
5.46
5.29
5.37
5.37
+1.90%
29,582,320
0.79
Mar 09, 2026
5.15
5.29
4.97
5.27
5.27
-0.94%
21,538,000
0.57
Mar 06, 2026
5.08
5.33
4.99
5.32
5.32
+2.50%
28,794,190
0.76
Mar 05, 2026
5.37
5.39
5.11
5.21
5.19
-4.75%
29,906,040
0.80
Mar 04, 2026
5.61
5.62
5.43
5.47
5.45
-0.35%
19,199,970
0.51
Mar 03, 2026
5.68
5.68
5.32
5.49
5.47
-8.65%
47,594,630
1.28
Mar 02, 2026
6.25
6.28
5.85
6.01
5.99
-2.44%
29,352,760
0.79
Feb 27, 2026
6.25
6.29
6.09
6.16
6.14
-0.81%
28,507,050
0.76
Feb 26, 2026
6.14
6.21
5.94
6.21
6.19
+0.16%
30,353,240
0.81
Feb 25, 2026
6.15
6.23
6.02
6.20
6.18
+1.81%
34,673,320
0.93
Feb 24, 2026
5.54
6.10
5.51
6.09
6.07
+6.10%
43,193,120
1.18
Feb 23, 2026
5.41
5.80
5.41
5.74
5.72
+6.48%
48,016,350
1.32
Rows: