B2Gold Corp (BTG)
:BTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.91
5.03
4.83
4.88
4.88
-0.20%
20,492,920
0.54
Apr 08, 2026
4.99
5.04
4.82
4.89
4.89
+3.16%
26,815,730
0.71
Apr 07, 2026
4.64
4.74
4.53
4.74
4.74
+2.16%
24,793,039
0.65
Apr 06, 2026
4.72
4.76
4.63
4.64
4.64
-1.90%
20,614,391
0.54
Apr 03, 2026
4.60
4.83
4.55
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.60
4.83
4.55
4.73
4.73
-2.27%
22,847,340
0.58
Apr 01, 2026
4.71
4.84
4.60
4.84
4.84
+6.84%
44,720,500
1.14
Mar 31, 2026
4.33
4.57
4.33
4.53
4.53
+7.35%
33,659,141
0.87
Mar 30, 2026
4.32
4.36
4.17
4.22
4.22
-0.71%
30,389,910
0.79
Mar 27, 2026
4.10
4.33
4.09
4.25
4.25
+3.91%
35,655,008
0.93
Mar 26, 2026
4.08
4.31
4.06
4.09
4.09
-2.39%
27,206,750
0.71
Mar 25, 2026
4.37
4.38
4.16
4.19
4.19
+1.70%
27,900,840
0.73
Mar 24, 2026
4.03
4.15
3.95
4.12
4.12
+0.98%
31,220,150
0.83
Mar 23, 2026
3.98
4.16
3.94
4.08
4.08
+4.08%
46,035,180
1.23
Mar 20, 2026
4.25
4.26
3.88
3.92
3.92
-6.89%
55,527,449
1.51
Mar 19, 2026
4.32
4.36
4.07
4.21
4.21
-8.48%
59,815,953
1.64
Mar 18, 2026
4.69
4.71
4.57
4.60
4.60
-4.96%
37,038,273
1.02
Mar 17, 2026
4.84
4.97
4.79
4.84
4.84
0.00%
24,908,100
0.68
Mar 16, 2026
4.84
4.99
4.75
4.84
4.84
-0.21%
27,865,039
0.76
Mar 13, 2026
5.07
5.10
4.82
4.85
4.85
-4.90%
32,730,631
0.89
Mar 12, 2026
5.25
5.27
5.09
5.10
5.10
-2.86%
30,967,260
0.84
Mar 11, 2026
5.27
5.34
5.13
5.25
5.25
-2.23%
17,119,109
0.46
Mar 10, 2026
5.37
5.46
5.29
5.37
5.37
+1.90%
29,582,320
0.79
Mar 09, 2026
5.15
5.29
4.97
5.27
5.27
-0.94%
21,538,000
0.57
Mar 06, 2026
5.08
5.33
4.99
5.32
5.32
+2.50%
28,794,190
0.76
Mar 05, 2026
5.37
5.39
5.11
5.21
5.19
-4.75%
29,906,040
0.80
Mar 04, 2026
5.61
5.62
5.43
5.47
5.45
-0.35%
19,199,970
0.51
Mar 03, 2026
5.68
5.68
5.32
5.49
5.47
-8.65%
47,594,630
1.28
Mar 02, 2026
6.25
6.28
5.85
6.01
5.99
-2.44%
29,352,760
0.79
Feb 27, 2026
6.25
6.29
6.09
6.16
6.14
-0.81%
28,507,050
0.76
Feb 26, 2026
6.14
6.21
5.94
6.21
6.19
+0.16%
30,353,240
0.81
Feb 25, 2026
6.15
6.23
6.02
6.20
6.18
+1.81%
34,673,320
0.93
Feb 24, 2026
5.54
6.10
5.51
6.09
6.07
+6.10%
43,193,120
1.18
Feb 23, 2026
5.41
5.80
5.41
5.74
5.72
+6.48%
48,016,350
1.32
Feb 20, 2026
5.08
5.40
5.07
5.39
5.37
+5.27%
34,239,120
0.93
Feb 19, 2026
4.84
5.16
4.77
5.12
5.10
-4.83%
52,383,510
1.44
Feb 18, 2026
5.34
5.42
5.24
5.38
5.36
+2.49%
31,109,060
0.86
Feb 17, 2026
5.22
5.30
5.05
5.25
5.23
-2.79%
30,484,810
0.84
Feb 16, 2026
5.15
5.41
5.07
5.40
5.38
0.00%
0
0.00
Feb 13, 2026
5.15
5.41
5.07
5.40
5.38
+7.58%
27,720,110
0.75
Feb 12, 2026
5.62
5.63
5.01
5.02
5.00
-10.84%
52,918,830
1.45
Feb 11, 2026
5.82
5.82
5.49
5.63
5.61
+0.18%
30,517,630
0.83
Feb 10, 2026
5.40
5.68
5.36
5.62
5.60
+3.30%
47,560,380
1.31
Feb 09, 2026
5.10
5.45
5.10
5.44
5.42
+7.52%
38,385,840
1.05
Feb 06, 2026
4.86
5.06
4.82
5.06
5.04
+7.21%
27,477,350
0.75
Feb 05, 2026
4.84
4.95
4.71
4.72
4.70
-6.54%
47,274,920
1.29
Feb 04, 2026
5.13
5.13
4.81
5.05
5.03
+0.60%
66,944,820
1.84
Feb 03, 2026
5.14
5.15
4.84
5.02
5.00
+2.65%
67,403,240
1.86
Feb 02, 2026
4.77
5.04
4.75
4.89
4.87
-0.20%
38,539,100
1.06
Jan 30, 2026
5.10
5.25
4.81
4.90
4.88
-11.70%
87,108,810
2.43
Rows: